Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				7.520	16,808	+0.07(+0.94%)
Aug 25, 2022				7.450	4,070	+0.11(+1.50%)
Aug 24, 2022	7.340	7.340	7.340	7.340	8,944	+0.08(+1.10%)
Aug 23, 2022	7.260	7.260	7.260	7.260	309	-0.27(-3.59%)
Aug 17, 2022				7.530	0	-0.03(-0.40%)
Aug 15, 2022				7.560	6	-0.05(-0.66%)
Aug 10, 2022				7.610	4,736	+0.00(+0.00%)
Aug 05, 2022				7.610	0	+0.06(+0.79%)
Aug 03, 2022				7.550	5,516	+0.25(+3.42%)
Jul 22, 2022				7.300	0	+0.32(+4.62%)
Jul 15, 2022				6.977	2	-0.51(-6.85%)
Jul 13, 2022				7.490	18,290	+0.02(+0.23%)
Jul 12, 2022	7.473	7.473	7.473	7.473	5,437	+0.07(+0.99%)
Jul 06, 2022				7.400	0	+0.00(+0.00%)
Jun 30, 2022				7.400	4,188	+0.07(+0.95%)
Jun 16, 2022				7.330	2,746	-0.16(-2.14%)
Jun 10, 2022				7.490	58,571	-0.76(-9.21%)
Jun 09, 2022	8.250	8.250	8.250	8.250	100	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.