Komatsu Ltd ADR (OP: KMTUY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.90	21.90	21.90	21.90	0	+0.45(+2.10%)
Aug 28, 2003	21.45	21.45	21.45	21.45	0	-0.25(-1.15%)
Aug 27, 2003	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Aug 26, 2003	21.70	21.70	21.70	21.70	0	-0.45(-2.03%)
Aug 25, 2003	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 22, 2003	22.70	22.40	22.10	22.15	10,600	+0.95(+4.48%)
Aug 19, 2003	21.20	21.20	21.20	21.20	0	+0.20(+0.95%)
Aug 18, 2003	21.00	21.00	21.00	21.00	0	+0.10(+0.48%)
Aug 15, 2003	20.90	20.90	20.90	20.90	0	+0.50(+2.45%)
Aug 14, 2003	20.40	20.40	20.40	20.40	0	+0.15(+0.74%)
Aug 13, 2003	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Aug 12, 2003	20.25	20.25	20.25	20.25	0	+1.00(+5.19%)
Aug 11, 2003	19.25	19.25	19.25	19.25	0	+0.10(+0.52%)
Aug 08, 2003	19.15	19.15	19.15	19.15	0	-0.90(-4.49%)
Aug 07, 2003	20.05	20.05	20.05	20.05	0	+0.00(+0.00%)
Aug 06, 2003	20.05	20.05	20.05	20.05	0	+0.55(+2.82%)
Aug 05, 2003	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Aug 04, 2003	19.50	19.50	19.50	19.50	0	-0.25(-1.27%)
Aug 01, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Jul 31, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Jul 30, 2003	19.75	19.75	19.75	19.75	0	+0.25(+1.28%)
Jul 29, 2003	19.50	19.50	19.50	19.50	0	+0.10(+0.52%)
Jul 28, 2003	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Jul 25, 2003	19.40	19.40	19.40	19.40	0	+0.60(+3.19%)
Jul 24, 2003	18.80	18.80	18.80	18.80	0	+1.10(+6.21%)
Jul 23, 2003	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Jul 22, 2003	17.70	17.70	17.70	17.70	0	+0.20(+1.14%)
Jul 21, 2003	17.50	17.50	17.50	17.50	0	+1.15(+7.03%)
Jul 18, 2003	16.35	16.35	16.35	16.35	0	-0.70(-4.11%)
Jul 17, 2003	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Jul 16, 2003	17.05	17.05	17.05	17.05	0	+0.25(+1.49%)
Jul 15, 2003	16.80	16.80	16.80	16.80	0	-0.30(-1.75%)
Jul 14, 2003	17.10	17.10	17.10	17.10	0	-0.05(-0.29%)
Jul 11, 2003	17.15	17.15	17.15	17.15	0	+0.90(+5.54%)
Jul 10, 2003	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jul 09, 2003	16.25	16.25	16.25	16.25	0	-0.30(-1.81%)
Jul 08, 2003	16.55	16.55	16.55	16.55	0	+0.65(+4.09%)
Jul 07, 2003	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Jul 03, 2003	15.90	16.20	15.80	15.90	11,100	+0.54(+3.52%)
Jul 02, 2003	15.36	15.36	15.36	15.36	0	-0.14(-0.90%)
Jul 01, 2003	15.50	15.50	15.50	15.50	0	+0.25(+1.64%)
Jun 30, 2003	15.25	15.25	15.25	15.25	0	+0.20(+1.33%)
Jun 27, 2003	15.05	15.05	15.05	15.05	0	-0.15(-0.99%)
Jun 26, 2003	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Jun 25, 2003	15.20	15.20	15.20	15.20	0	-0.20(-1.30%)
Jun 24, 2003	15.40	15.40	15.40	15.40	0	+0.44(+2.94%)
Jun 23, 2003	14.96	14.96	14.96	14.96	0	+0.36(+2.47%)
Jun 20, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Jun 19, 2003	14.60	14.60	14.60	14.60	0	+0.15(+1.04%)
Jun 18, 2003	14.45	14.45	14.45	14.45	0	-0.05(-0.34%)
Jun 17, 2003	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jun 16, 2003	14.50	14.50	14.50	14.50	0	+0.15(+1.05%)
Jun 13, 2003	14.35	14.35	14.35	14.35	0	-0.35(-2.38%)
Jun 12, 2003	14.70	14.70	14.70	14.70	0	+0.05(+0.34%)
Jun 11, 2003	14.65	14.65	14.65	14.65	0	-0.15(-1.01%)
Jun 10, 2003	14.80	14.80	14.80	14.80	0	+0.15(+1.02%)
Jun 09, 2003	14.65	14.65	14.65	14.65	0	-0.40(-2.66%)
Jun 06, 2003	15.05	15.05	15.05	15.05	0	+0.40(+2.73%)
Jun 05, 2003	14.65	14.65	14.65	14.65	0	+0.15(+1.03%)
Jun 04, 2003	14.50	14.50	14.50	14.50	0	-0.15(-1.02%)
Jun 03, 2003	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.