Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Aug 28, 2003 0.2600 0.2600 0.2600 0.2600 1,000 -0.07(-21.21%)
Aug 27, 2003 0.2500 0.2500 0.2500 0.3300 26,600 +0.05(+17.86%)
Aug 26, 2003 0.2500 0.2800 0.2500 0.2800 4,200 +0.03(+12.00%)
Aug 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2003 0.2500 0.2500 0.2500 0.2500 6,700 +0.00(+0.00%)
Aug 19, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2003 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2003 0.3200 0.3200 0.3200 0.2500 94,200 -0.08(-24.24%)
Aug 06, 2003 0.1600 0.3300 0.1600 0.3300 62,100 -0.02(-5.71%)
Aug 05, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2003 0.2500 0.2500 0.2500 0.3500 3,200 +0.10(+40.00%)
Jul 29, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 24, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.08(-24.24%)
Jul 23, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 22, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 21, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.3300 40,000 +0.08(+32.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 1,000 -0.08(-24.24%)
Jul 14, 2003 0.2500 0.2500 0.2500 0.3300 20,000 +0.08(+32.00%)
Jul 11, 2003 0.3000 0.3000 0.2500 0.2500 122,700 -0.04(-13.79%)
Jul 10, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2003 0.2500 0.3500 0.2400 0.2900 124,700 +0.14(+93.33%)
Jul 08, 2003 0.2100 0.2400 0.2100 0.1500 36,600 +0.00(+0.00%)
Jul 07, 2003 0.1500 0.1500 0.1500 0.1500 2,000 -0.07(-31.82%)
Jul 03, 2003 0.1800 0.2200 0.1800 0.2200 6,900 +0.04(+22.22%)
Jul 02, 2003 0.2100 0.2100 0.1800 0.1800 39,700 -0.03(-14.29%)
Jul 01, 2003 0.1800 0.2100 0.1500 0.2100 91,100 +0.11(+110.00%)
Jun 30, 2003 0.1500 0.1500 0.1400 0.1000 54,100 -0.03(-23.08%)
Jun 27, 2003 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jun 26, 2003 0.1300 0.1500 0.1300 0.1500 40,000 +0.00(+0.00%)
Jun 25, 2003 0.1300 0.1300 0.1300 0.1500 10,000 +0.02(+15.38%)
Jun 24, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2003 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Jun 20, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jun 19, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2003 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Jun 16, 2003 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Jun 13, 2003 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Jun 12, 2003 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Jun 11, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2003 0.1200 0.1200 0.1200 0.1200 200 +0.01(+9.09%)
Jun 09, 2003 0.1100 0.1100 0.1100 0.1100 2,300 +0.00(+0.00%)
Jun 06, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2003 0.1900 0.1900 0.1900 0.1100 3,000 -0.04(-26.67%)
Jun 04, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2003 0.1400 0.1600 0.1400 0.1500 25,200 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.