American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0131	0.0131	0.0131	0	-0.00(-17.61%)
Aug 19, 2019		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Aug 16, 2019	0.0131	0.0159	0.0131	0.0159	2,000	+0.00(+22.31%)
Aug 15, 2019	0.0120	0.0130	0.0120	0.0130	54,227	-0.00(-27.37%)
Aug 13, 2019		0.0179	0.0179	0.0179	0	+0.01(+49.17%)
Aug 06, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 26, 2019		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jul 25, 2019	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Jul 24, 2019	0.0144	0.0150	0.0144	0.0150	6,000	+0.00(+47.06%)
Jul 02, 2019		0.0102	0.0102	0.0102	0	-0.00(-21.54%)
Jun 28, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 20, 2019		0.0130	0.0130	0.0130	0	-0.00(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.