Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0450 0.0450 0 +0.01(+18.42%)
Aug 30, 2021 0.0380 0.0380 0.0380 0.0380 218 +0.01(+18.75%)
Aug 27, 2021 0.0395 0.0395 0.0320 0.0320 300 -0.01(-23.81%)
Aug 24, 2021 0.0420 0.0420 0.0420 101 -0.00(-5.41%)
Aug 23, 2021 0.0390 0.0456 0.0390 0.0444 43,800 +0.01(+15.03%)
Aug 20, 2021 0.0470 0.0470 0.0300 0.0386 893,276 -0.01(-17.87%)
Aug 19, 2021 0.0485 0.0509 0.0470 0.0470 12,000 -0.01(-21.67%)
Aug 18, 2021 0.0500 0.0600 0.0470 0.0600 14,794 +0.01(+20.00%)
Aug 17, 2021 0.0500 0.0600 0.0500 0.0500 12,910 -0.00(-9.09%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 2,004 -0.00(-8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 10,300 -0.01(-13.79%)
Aug 10, 2021 0.0580 0.0580 0.0580 0.0580 4,000 -0.00(-1.19%)
Aug 06, 2021 0.0587 0.0587 0.0587 60 -0.01(-14.80%)
Aug 05, 2021 0.0481 0.0700 0.0481 0.0689 80,000 -0.00(-1.57%)
Aug 03, 2021 0.0700 0.0700 0.0700 50 -0.01(-12.39%)
Jul 30, 2021 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Jul 29, 2021 0.0460 0.0800 0.0460 0.0800 397 +0.00(+2.17%)
Jul 28, 2021 0.0820 0.0820 0.0783 0.0783 4,704 +0.03(+72.47%)
Jul 27, 2021 0.0560 0.0560 0.0454 0.0454 10,152 -0.01(-19.65%)
Jul 26, 2021 0.0343 0.0840 0.0343 0.0565 1,400,490 +0.02(+64.24%)
Jul 23, 2021 0.0342 0.0536 0.0342 0.0344 5,265 -0.02(-37.34%)
Jul 21, 2021 0.0549 0.0549 0.0549 0 +0.01(+24.49%)
Jul 20, 2021 0.0599 0.0599 0.0441 0.0441 1,600 +0.01(+29.33%)
Jul 19, 2021 0.0450 0.0785 0.0341 0.0341 30,050 -0.01(-24.89%)
Jul 16, 2021 0.0900 0.0900 0.0454 0.0454 3,005 -0.01(-17.60%)
Jul 15, 2021 0.0900 0.0900 0.0551 0.0551 200 -0.01(-8.47%)
Jul 13, 2021 0.0602 0.0602 0.0602 0 -0.02(-22.02%)
Jul 12, 2021 0.0772 0.0772 0.0581 0.0772 16,700 -0.00(-0.13%)
Jul 09, 2021 0.0855 0.0930 0.0770 0.0773 29,460 -0.02(-17.77%)
Jul 08, 2021 0.0575 0.0940 0.0550 0.0940 363,030 +0.03(+44.62%)
Jul 07, 2021 0.0470 0.0650 0.0470 0.0650 383,242 +0.02(+38.30%)
Jul 06, 2021 0.0500 0.0525 0.0450 0.0470 102,772 -0.00(-1.05%)
Jul 02, 2021 0.0430 0.0490 0.0430 0.0475 212,357 +0.01(+15.85%)
Jul 01, 2021 0.0415 0.0415 0.0410 0.0410 35,720 -0.00(-8.69%)
Jun 29, 2021 0.0449 0.0449 0.0449 0 +0.00(+2.05%)
Jun 28, 2021 0.0400 0.0450 0.0400 0.0440 27,134 +0.00(+3.53%)
Jun 25, 2021 0.0400 0.0425 0.0400 0.0425 23,940 +0.00(+6.25%)
Jun 24, 2021 0.0400 0.0400 0.0400 0.0400 555 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 4,026 +0.00(+5.26%)
Jun 16, 2021 0.0380 0.0380 0.0380 0 +0.00(+2.43%)
Jun 15, 2021 0.0370 0.0415 0.0370 0.0371 38,557 -0.00(-9.51%)
Jun 11, 2021 0.0410 0.0410 0.0410 0 -0.00(-1.68%)
Jun 10, 2021 0.0417 0.0417 0.0350 0.0417 15,980 +0.00(+8.59%)
Jun 09, 2021 0.0350 0.0417 0.0350 0.0384 8,264 +0.00(+9.71%)
Jun 08, 2021 0.0417 0.0417 0.0350 0.0350 2,300 +0.00(+0.00%)
Jun 07, 2021 0.0350 0.0350 0.0350 0.0350 175 -0.00(-8.85%)
Jun 04, 2021 0.0340 0.0417 0.0340 0.0384 35,363 -0.00(-7.91%)
Jun 03, 2021 0.0390 0.0417 0.0340 0.0417 8,284 +0.00(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.