Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.08 +6.16 (+10.64%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.252 4.252 4.252 0 -0.11(-2.48%)
Aug 30, 2010 4.252 4.360 4.252 4.360 1,350 +0.10(+2.41%)
Aug 27, 2010 4.258 4.258 4.258 4.258 1,000 -0.02(-0.44%)
Aug 26, 2010 4.253 4.277 4.253 4.277 5,500 +0.14(+3.42%)
Aug 24, 2010 4.135 4.135 4.135 0 -0.11(-2.67%)
Aug 23, 2010 4.305 4.305 4.248 4.248 5,900 -0.32(-6.94%)
Aug 18, 2010 4.565 4.565 4.565 0 +0.01(+0.17%)
Aug 17, 2010 4.557 4.557 4.557 4.557 1,000 +0.11(+2.43%)
Aug 12, 2010 4.449 4.449 4.449 0 -0.03(-0.77%)
Aug 11, 2010 4.484 4.484 4.484 4.484 5,400 -0.13(-2.89%)
Aug 10, 2010 4.617 4.617 4.617 4.617 100 -0.08(-1.79%)
Aug 09, 2010 4.720 4.720 4.701 4.701 2,500 -0.00(-0.02%)
Aug 06, 2010 4.680 4.702 4.614 4.702 1,800 +0.20(+4.45%)
Aug 04, 2010 4.502 4.502 4.502 0 +0.05(+1.04%)
Aug 03, 2010 4.600 4.600 4.455 4.455 2,400 -0.04(-0.89%)
Jul 30, 2010 4.495 4.495 4.495 0 -0.03(-0.61%)
Jul 29, 2010 4.639 4.641 4.518 4.523 2,500 -0.33(-6.88%)
Jul 27, 2010 4.857 4.857 4.857 0 +0.15(+3.27%)
Jul 23, 2010 4.703 4.703 4.703 0 -0.00(-0.00%)
Jul 22, 2010 4.638 4.703 4.638 4.703 2,500 +0.46(+10.88%)
Jul 19, 2010 4.242 4.242 4.242 0 -0.26(-5.72%)
Jul 16, 2010 4.523 4.523 4.489 4.499 600 -0.03(-0.64%)
Jul 15, 2010 4.528 4.528 4.528 4.528 400 -0.05(-1.13%)
Jul 14, 2010 4.650 4.650 4.575 4.580 2,100 -0.08(-1.78%)
Jul 13, 2010 4.655 4.675 4.655 4.662 1,480 +0.03(+0.66%)
Jul 12, 2010 4.699 4.699 4.632 4.632 4,001 -0.01(-0.27%)
Jul 09, 2010 4.683 4.683 4.644 4.644 2,800 -0.12(-2.44%)
Jul 08, 2010 4.797 4.800 4.761 4.761 1,000 +0.07(+1.43%)
Jul 07, 2010 4.694 4.694 4.694 4.694 900 +0.01(+0.16%)
Jul 06, 2010 4.686 4.686 4.686 4.686 400 +0.03(+0.58%)
Jul 02, 2010 4.668 4.668 4.659 4.659 1,000 -0.04(-0.87%)
Jun 30, 2010 4.700 4.700 4.700 0 +0.20(+4.45%)
Jun 29, 2010 4.662 4.710 4.500 4.500 10,100 -0.34(-7.10%)
Jun 25, 2010 4.852 4.852 4.844 4.844 1,000 -0.00(-0.05%)
Jun 24, 2010 4.852 4.860 4.844 4.846 2,800 -0.14(-2.80%)
Jun 22, 2010 4.986 4.986 4.986 0 -0.05(-1.04%)
Jun 21, 2010 5.010 5.038 5.010 5.038 400 +0.25(+5.27%)
Jun 16, 2010 4.786 4.786 4.786 0 +0.15(+3.23%)
Jun 15, 2010 4.596 4.636 4.567 4.636 5,700 +0.05(+1.02%)
Jun 14, 2010 4.551 4.633 4.551 4.589 6,800 +0.14(+3.16%)
Jun 10, 2010 4.449 4.449 4.449 4.449 0 +0.24(+5.76%)
Jun 08, 2010 4.207 4.207 4.207 4.207 0 -0.10(-2.24%)
Jun 07, 2010 4.312 4.312 4.303 4.303 400 -0.30(-6.60%)
Jun 04, 2010 4.607 4.607 4.607 4.607 500 -0.07(-1.52%)
Jun 02, 2010 4.678 4.678 4.678 0 +0.28(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.