Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				26.11	68	+0.86(+3.40%)
Aug 30, 2022	25.25	25.25	25.25	25.25	204	-0.96(-3.66%)
Aug 24, 2022				26.21	93	+0.78(+3.07%)
Aug 22, 2022				25.43	7	-0.52(-2.00%)
Aug 19, 2022	26.39	26.39	25.95	25.95	362	-1.35(-4.95%)
Aug 18, 2022	27.30	27.30	27.30	27.30	340	-0.70(-2.50%)
Aug 17, 2022	28.00	28.00	28.00	28.00	131	-0.76(-2.66%)
Aug 16, 2022	28.56	28.76	28.56	28.76	372	+1.33(+4.87%)
Aug 12, 2022				27.43	24	-0.27(-0.97%)
Aug 11, 2022	28.13	28.15	27.70	27.70	821	-0.26(-0.95%)
Aug 10, 2022	26.41	27.96	26.41	27.96	1,175	+2.29(+8.93%)
Aug 08, 2022				25.67	232	+3.48(+15.69%)
Aug 05, 2022	22.54	22.54	22.19	22.19	222	+1.79(+8.77%)
Aug 04, 2022	19.99	20.40	19.99	20.40	760	+2.30(+12.74%)
Aug 03, 2022	18.09	18.09	18.09	18.09	235	+0.79(+4.60%)
Aug 02, 2022	19.51	19.51	17.30	17.30	532	+1.70(+10.90%)
Aug 01, 2022	15.60	15.60	15.60	15.60	230	-1.79(-10.29%)
Jul 29, 2022	17.39	17.39	17.39	17.39	232	-0.38(-2.14%)
Jul 27, 2022				17.77	86	-0.18(-1.00%)
Jul 26, 2022	17.95	17.95	17.95	17.95	261	-2.09(-10.43%)
Jul 25, 2022	20.04	20.04	20.04	20.04	242	+0.00(+0.00%)
Jul 22, 2022	20.04	20.04	20.04	20.04	217	-0.73(-3.54%)
Jul 21, 2022	20.77	20.77	20.77	20.77	351	+0.50(+2.47%)
Jul 20, 2022	20.27	20.27	20.27	20.27	304	+0.86(+4.46%)
Jul 18, 2022				19.41	24	+1.25(+6.88%)
Jul 15, 2022	18.16	18.16	18.16	18.16	257	+1.83(+11.21%)
Jul 14, 2022	16.33	17.58	16.33	16.33	273	+15.25(+1412.04%)
Jun 10, 2022				1.080	0	-0.09(-7.69%)
Jun 08, 2022				1.170	145	+0.01(+0.86%)
Jun 07, 2022	1.160	1.160	1.160	1.160	511	+0.01(+0.87%)
Jun 06, 2022	1.150	1.156	1.150	1.150	10,646	+0.01(+1.05%)
Jun 03, 2022	1.154	1.154	1.138	1.138	8,067	-0.01(-0.52%)
Jun 02, 2022	1.140	1.150	1.130	1.144	10,421	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.