Sanofi-Aventis S.A. (OP: SNYNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		30.52	30.52	30.52	0	-36.23(-54.28%)
Aug 24, 2009		66.75	66.75	66.75	0	-0.52(-0.77%)
Aug 06, 2009	66.59	67.27	66.59	67.27	600	+0.48(+0.72%)
Aug 05, 2009	67.16	67.16	66.79	66.79	78,268	+0.04(+0.06%)
Aug 03, 2009		66.75	66.75	66.75	0	+1.00(+1.52%)
Jul 30, 2009		65.75	65.75	65.75	0	+1.75(+2.73%)
Jul 29, 2009	66.45	66.45	64.00	64.00	200	-3.28(-4.88%)
Jul 28, 2009	67.28	67.28	67.28	67.28	450	+1.58(+2.41%)
Jul 23, 2009	65.17	65.70	65.70	65.70	100,100	+1.70(+2.66%)
Jul 21, 2009		64.00	64.00	64.00	0	+4.26(+7.13%)
Jul 07, 2009		59.74	59.74	59.74	0	+0.42(+0.71%)
Jun 30, 2009	59.32	59.32	59.32	59.32	0	+0.92(+1.58%)
Jun 29, 2009	58.44	58.44	58.40	58.40	300,000	+1.40(+2.46%)
Jun 26, 2009	59.23	59.33	57.00	57.00	52,825	-3.42(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.