Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		41.30	41.30	41.30	20,000	+1.05(+2.60%)
Aug 25, 2010		40.25	40.25	40.25	51,000	-2.25(-5.29%)
Aug 09, 2010		42.50	42.50	42.50	0	-0.64(-1.48%)
Jul 30, 2010		43.14	43.14	43.14	0	+3.39(+8.53%)
Jul 23, 2010		39.75	39.75	39.75	0	+1.10(+2.85%)
Jul 07, 2010		38.65	38.65	38.65	0	+1.50(+4.04%)
Jul 02, 2010		37.15	37.15	37.15	0	+0.09(+0.26%)
Jul 01, 2010	37.05	37.05	37.05	37.05	150,000	-1.84(-4.74%)
Jun 28, 2010		38.90	38.90	38.90	0	-1.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.