Komatsu Ltd (OP: KMTUF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 28, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 27, 2018	27.87	27.87	27.87	27.87	100	+0.86(+3.18%)
Aug 24, 2018	27.01	27.01	27.01	27.01	100	-0.17(-0.63%)
Aug 23, 2018	27.18	27.18	27.18	27.18	200	-0.34(-1.24%)
Aug 20, 2018		27.52	27.52	27.52	0	+0.59(+2.21%)
Aug 17, 2018	26.93	26.93	26.93	26.93	23,000	+0.03(+0.09%)
Aug 16, 2018	26.90	26.90	26.90	26.90	100	-0.62(-2.27%)
Aug 14, 2018		27.52	27.52	27.52	0	-0.50(-1.77%)
Aug 10, 2018		28.02	28.02	28.02	0	-0.94(-3.25%)
Aug 07, 2018		28.96	28.96	28.96	0	+0.00(+0.00%)
Aug 06, 2018	28.96	28.96	28.96	28.96	6,900	-0.69(-2.33%)
Aug 01, 2018		29.65	29.65	29.65	0	-0.62(-2.05%)
Jul 30, 2018		30.27	30.27	30.27	0	-1.08(-3.44%)
Jul 27, 2018	31.36	31.36	31.35	31.35	600	+3.43(+12.29%)
Jul 17, 2018		27.92	27.92	27.92	40	-0.87(-3.02%)
Jul 09, 2018		28.79	28.79	28.79	0	-0.15(-0.52%)
Jul 06, 2018	28.88	28.94	28.88	28.94	59,210	+0.19(+0.66%)
Jul 05, 2018	28.75	28.75	28.75	28.75	300	+0.80(+2.86%)
Jun 25, 2018		27.95	27.95	27.95	10	-0.26(-0.92%)
Jun 20, 2018		28.21	28.21	28.21	4	-0.75(-2.59%)
Jun 18, 2018		28.96	28.96	28.96	0	-2.20(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.