Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.890	1.990	1.870	1.990	7,243	+0.09(+4.74%)
Aug 30, 2012	1.900	1.900	1.900	1.900	1,091	-0.33(-14.80%)
Aug 28, 2012		2.230	2.230	2.230	0	+0.00(+0.00%)
Aug 27, 2012	2.150	2.230	2.150	2.230	1,461	-0.02(-0.89%)
Aug 24, 2012	2.250	2.250	2.250	2.250	8,329	+0.01(+0.45%)
Aug 21, 2012		2.240	2.240	2.240	0	+0.04(+1.82%)
Aug 14, 2012		2.200	2.200	2.200	0	+0.10(+4.76%)
Aug 07, 2012		2.100	2.100	2.100	0	+0.05(+2.44%)
Aug 06, 2012	2.050	2.050	2.050	2.050	1,905	+0.17(+9.04%)
Aug 03, 2012	1.880	1.880	1.880	1.880	8,715	-0.24(-11.32%)
Jul 31, 2012		2.120	2.120	2.120	0	+0.21(+10.99%)
Jul 30, 2012	2.000	2.000	1.910	1.910	2,501	-0.04(-2.05%)
Jul 26, 2012		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 24, 2012		1.950	1.950	1.950	0	-0.03(-1.52%)
Jul 19, 2012		1.980	1.980	1.980	0	-0.06(-2.94%)
Jul 16, 2012		2.040	2.040	2.040	0	+0.03(+1.49%)
Jul 12, 2012		2.010	2.010	2.010	0	-0.16(-7.37%)
Jul 10, 2012	2.170	2.170	2.170	2.170	0	-0.03(-1.36%)
Jul 09, 2012	2.240	2.240	2.200	2.200	863	-0.01(-0.45%)
Jul 06, 2012	2.250	2.250	2.210	2.210	31,592	-0.04(-1.78%)
Jul 05, 2012	2.250	2.250	2.250	2.250	246	-0.06(-2.60%)
Jun 28, 2012	2.310	2.310	2.310	2.310	0	+0.04(+1.76%)
Jun 27, 2012	2.100	2.300	2.100	2.270	3,836	-0.05(-2.16%)
Jun 22, 2012		2.320	2.320	2.320	0	+0.17(+7.91%)
Jun 15, 2012	2.150	2.150	2.150	2.150	0	+0.02(+0.94%)
Jun 14, 2012	2.130	2.130	2.130	2.130	700	-0.12(-5.33%)
Jun 11, 2012		2.250	2.250	2.250	0	+0.11(+5.14%)
Jun 07, 2012	2.140	2.140	2.140	2.140	0	-0.06(-2.73%)
Jun 06, 2012	2.120	2.200	2.120	2.200	3,450	+0.05(+2.33%)
Jun 04, 2012	2.150	2.150	2.150	2.150	0	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.