Topcon Corp (OP: TOPCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.84	12.12	11.84	12.01	378	+0.02(+0.20%)
Aug 30, 2023	11.51	11.99	11.51	11.99	517	+0.24(+2.03%)
Aug 25, 2023				11.75	15	+0.38(+3.35%)
Aug 18, 2023				11.37	94	+0.14(+1.29%)
Aug 15, 2023				11.23	179	+0.01(+0.05%)
Aug 10, 2023				11.22	56	-0.17(-1.49%)
Aug 09, 2023	11.39	11.39	11.39	11.39	101	+0.61(+5.66%)
Aug 08, 2023	10.86	10.86	10.78	10.78	2,280	-1.69(-13.55%)
Aug 02, 2023				12.47	0	+0.26(+2.13%)
Aug 01, 2023	11.94	12.21	11.94	12.21	4,402	-0.79(-6.08%)
Jul 27, 2023				13.00	26	-0.39(-2.91%)
Jul 26, 2023	13.41	13.41	13.10	13.39	2,394	-1.01(-7.04%)
Jul 25, 2023	14.40	14.40	14.40	14.40	306	-0.19(-1.27%)
Jul 24, 2023	14.36	14.59	14.21	14.59	2,202	+0.00(+0.00%)
Jul 21, 2023	14.51	14.59	14.51	14.59	425	+0.60(+4.29%)
Jul 19, 2023				13.99	76	+0.08(+0.58%)
Jul 14, 2023				13.91	77	-0.32(-2.25%)
Jul 13, 2023	14.23	14.23	14.23	14.23	112	+0.38(+2.74%)
Jul 12, 2023	13.85	13.85	13.85	13.85	420	-0.19(-1.35%)
Jul 11, 2023	14.04	14.04	14.04	14.04	400	-0.13(-0.92%)
Jul 10, 2023	14.17	14.17	14.17	14.17	250	-0.39(-2.68%)
Jul 07, 2023	14.42	14.56	14.42	14.56	7,284	+0.05(+0.36%)
Jul 06, 2023	14.51	14.51	14.51	14.51	120	-0.38(-2.57%)
Jul 05, 2023	14.89	14.89	14.89	14.89	267	-0.09(-0.60%)
Jul 03, 2023	14.82	14.98	14.82	14.98	255	+0.39(+2.67%)
Jun 30, 2023	14.65	14.65	14.59	14.59	2,700	-0.17(-1.15%)
Jun 29, 2023	14.76	14.76	14.76	14.76	570	+0.18(+1.22%)
Jun 28, 2023	14.46	14.58	14.46	14.58	875	+0.33(+2.33%)
Jun 26, 2023				14.25	132	+0.51(+3.71%)
Jun 23, 2023	13.74	13.74	13.74	13.74	210	-0.52(-3.65%)
Jun 22, 2023	14.26	14.26	14.26	14.26	1,245	-0.31(-2.13%)
Jun 21, 2023	14.38	14.57	14.38	14.57	1,268	+0.52(+3.69%)
Jun 20, 2023	14.59	14.59	14.05	14.05	1,486	-0.83(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.