Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.55	28.55	28.55	28.55	1,750	+0.70(+2.51%)
Aug 28, 2008	27.55	27.90	27.70	27.85	2,000	+0.30(+1.09%)
Aug 27, 2008	27.55	27.80	27.30	27.55	1,200	-0.55(-1.96%)
Aug 26, 2008	28.10	28.10	28.10	28.10	650	-0.15(-0.53%)
Aug 25, 2008	28.25	28.25	28.25	28.25	500	+0.30(+1.07%)
Aug 22, 2008	27.95	27.95	27.50	27.95	5,900	-0.55(-1.93%)
Aug 21, 2008	28.50	28.50	28.35	28.50	5,040	+0.55(+1.97%)
Aug 20, 2008	27.95	27.95	27.95	27.95	200	+0.40(+1.45%)
Aug 19, 2008	29.30	28.30	27.55	27.55	2,385	-1.75(-5.97%)
Aug 18, 2008	29.30	29.30	29.30	29.30	400	+0.05(+0.17%)
Aug 15, 2008		29.25	29.25	29.25	0	+0.00(+0.00%)
Aug 14, 2008	29.25	29.25	28.80	29.25	1,500	-0.30(-1.02%)
Aug 13, 2008	29.55	29.55	29.55	29.55	400	+1.10(+3.87%)
Aug 12, 2008	29.10	29.00	28.45	28.45	2,688	-0.65(-2.23%)
Aug 11, 2008	29.10	29.85	29.10	29.10	2,000	+0.65(+2.28%)
Aug 08, 2008	28.45	28.95	28.25	28.45	3,595	+0.60(+2.15%)
Aug 07, 2008	27.85	28.20	27.85	27.85	2,550	-0.35(-1.24%)
Aug 06, 2008	28.20	28.80	28.20	28.20	2,750	-0.05(-0.18%)
Aug 05, 2008	28.25	28.50	28.05	28.25	3,500	-0.20(-0.70%)
Aug 04, 2008	28.45	28.45	27.85	28.45	1,470	-0.05(-0.18%)
Aug 01, 2008	28.50	28.50	28.50	28.50	475	-0.45(-1.55%)
Jul 31, 2008	30.45	28.95	28.95	28.95	700	-1.50(-4.93%)
Jul 30, 2008	29.95	30.70	30.15	30.45	9,800	+0.50(+1.67%)
Jul 29, 2008	29.95	29.95	29.95	29.95	250	-0.90(-2.92%)
Jul 28, 2008	30.85	30.85	30.85	30.85	400	+0.00(+0.00%)
Jul 25, 2008	30.85	30.85	30.65	30.85	400	-0.30(-0.96%)
Jul 24, 2008	31.15	31.90	31.15	31.15	3,500	+0.25(+0.81%)
Jul 23, 2008	30.90	30.90	30.15	30.90	2,600	+0.30(+0.98%)
Jul 22, 2008	30.60	30.60	30.01	30.60	2,600	+1.20(+4.08%)
Jul 21, 2008	29.60	29.60	29.01	29.40	9,775	-0.20(-0.68%)
Jul 18, 2008	29.60	29.60	29.25	29.60	1,150	+0.00(+0.00%)
Jul 17, 2008	30.30	29.60	29.10	29.60	1,775	-0.70(-2.31%)
Jul 16, 2008	30.30	30.30	29.70	30.30	3,437	+0.30(+1.00%)
Jul 15, 2008	30.00	30.00	29.50	30.00	700	+0.00(+0.00%)
Jul 14, 2008	30.00	30.10	30.00	30.00	1,025	+0.00(+0.00%)
Jul 11, 2008	30.00	30.20	29.30	30.00	4,275	-0.40(-1.32%)
Jul 10, 2008	30.40	30.75	30.40	30.40	6,200	+0.20(+0.66%)
Jul 09, 2008	30.20	30.70	30.20	30.20	1,480	-0.35(-1.15%)
Jul 08, 2008	30.55	30.55	29.90	30.55	2,700	+0.30(+0.99%)
Jul 07, 2008	30.25	30.90	30.00	30.25	9,100	+0.15(+0.50%)
Jul 04, 2008	30.10	30.90	30.10	30.10	3,600	+0.00(+0.00%)
Jul 03, 2008	30.10	30.90	30.10	30.10	3,600	-0.50(-1.63%)
Jul 02, 2008	30.60	30.60	30.60	30.60	500	-1.30(-4.08%)
Jul 01, 2008	31.90	31.95	31.70	31.90	1,550	-0.35(-1.09%)
Jun 30, 2008	32.25	32.40	31.70	32.25	1,700	-0.10(-0.31%)
Jun 27, 2008	32.35	32.35	31.50	32.35	2,400	+0.95(+3.03%)
Jun 26, 2008	31.40	32.15	31.40	31.40	875	-0.85(-2.64%)
Jun 25, 2008	32.25	32.85	32.25	32.25	3,350	-0.05(-0.15%)
Jun 24, 2008	32.30	32.90	32.20	32.30	1,875	-0.45(-1.37%)
Jun 23, 2008	32.75	32.91	32.65	32.75	1,100	+0.00(+0.00%)
Jun 20, 2008	32.75	33.50	32.75	32.75	3,687	-0.95(-2.82%)
Jun 19, 2008	33.70	33.70	33.20	33.70	1,800	-0.45(-1.32%)
Jun 18, 2008	34.15	35.00	34.15	34.15	1,750	-0.05(-0.15%)
Jun 17, 2008	34.20	34.20	34.20	34.20	289	-0.25(-0.73%)
Jun 16, 2008	34.45	34.45	34.05	34.45	1,418	+0.40(+1.17%)
Jun 13, 2008	34.05	34.10	33.50	34.05	2,025	+0.15(+0.44%)
Jun 12, 2008	33.90	34.20	33.61	33.90	2,625	-0.05(-0.15%)
Jun 11, 2008	33.95	34.35	33.40	33.95	4,150	+0.35(+1.04%)
Jun 10, 2008	33.60	33.60	33.45	33.60	200	-0.20(-0.59%)
Jun 09, 2008	33.80	33.80	33.80	33.80	887	-0.85(-2.45%)
Jun 06, 2008	34.65	35.45	34.65	34.65	1,525	-1.80(-4.94%)
Jun 05, 2008	36.45	36.45	35.65	36.45	2,350	+0.25(+0.69%)
Jun 04, 2008	36.20	36.20	35.65	36.20	700	+1.90(+5.54%)
Jun 03, 2008	34.30	34.85	34.30	34.30	5,125	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.