Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.35	28.35	28.10	28.10	1,950	-0.59(-2.06%)
Aug 30, 2012	28.69	28.69	28.66	28.69	1,425	-0.31(-1.07%)
Aug 28, 2012		29.00	29.00	29.00	0	-0.36(-1.23%)
Aug 27, 2012	29.36	29.36	29.36	29.36	200	-0.22(-0.74%)
Aug 24, 2012	29.43	29.58	29.43	29.58	2,050	-0.05(-0.17%)
Aug 23, 2012	29.68	29.68	29.63	29.63	1,200	+0.28(+0.95%)
Aug 22, 2012	29.37	29.37	29.35	29.35	1,000	-0.47(-1.58%)
Aug 21, 2012	29.60	29.82	29.60	29.82	300	+0.53(+1.81%)
Aug 20, 2012	29.29	29.29	29.29	29.29	1,500	-0.28(-0.95%)
Aug 17, 2012	29.57	29.57	29.57	29.57	100	+0.52(+1.79%)
Aug 15, 2012		29.05	29.05	29.05	0	+0.24(+0.83%)
Aug 14, 2012	28.81	28.81	28.81	28.81	200	+0.30(+1.05%)
Aug 11, 2012		28.51	28.51	28.51	0	+0.00(+0.00%)
Aug 10, 2012	28.51	28.51	28.51	28.51	1,750	-0.07(-0.24%)
Aug 09, 2012	28.53	28.58	28.53	28.58	2,950	+0.24(+0.85%)
Aug 08, 2012	28.25	28.34	28.25	28.34	3,400	+0.42(+1.50%)
Aug 07, 2012	27.92	27.92	27.92	27.92	200	+0.30(+1.09%)
Aug 06, 2012	27.56	27.75	27.56	27.62	5,500	+1.17(+4.42%)
Aug 02, 2012		26.45	26.45	26.45	0	-0.05(-0.19%)
Aug 01, 2012	26.52	26.52	26.50	26.50	2,500	-0.82(-3.00%)
Jul 30, 2012		27.32	27.32	27.32	200	+0.03(+0.11%)
Jul 27, 2012	27.29	27.29	27.29	27.29	200	+1.59(+6.19%)
Jul 24, 2012		25.70	25.70	25.70	0	-0.74(-2.80%)
Jul 20, 2012		26.44	26.44	26.44	0	-0.78(-2.87%)
Jul 19, 2012	27.22	27.22	27.22	27.22	1,250	+0.42(+1.57%)
Jul 18, 2012	26.82	26.83	26.80	26.80	13,250	+0.23(+0.87%)
Jul 17, 2012	26.81	26.81	26.55	26.57	4,450	-0.68(-2.50%)
Jul 16, 2012	27.15	27.25	27.15	27.25	5,575	+0.10(+0.37%)
Jul 14, 2012	27.33	27.33	27.15	27.15	575	+0.00(+0.00%)
Jul 13, 2012	27.33	27.33	27.15	27.15	575	+0.03(+0.11%)
Jul 12, 2012	27.11	27.12	27.11	27.12	1,200	-0.47(-1.70%)
Jul 11, 2012	27.50	27.59	27.50	27.59	1,350	-0.03(-0.11%)
Jul 10, 2012	27.70	27.70	27.62	27.62	1,450	-0.43(-1.53%)
Jul 09, 2012	28.06	28.06	28.05	28.05	600	-0.48(-1.68%)
Jun 29, 2012		28.53	28.53	28.53	0	+0.98(+3.56%)
Jun 28, 2012	27.74	27.74	27.55	27.55	9,500	+0.07(+0.25%)
Jun 27, 2012	27.44	27.53	27.44	27.48	715	+0.09(+0.33%)
Jun 26, 2012	27.39	27.39	27.39	27.39	500	+0.09(+0.33%)
Jun 25, 2012	27.43	27.43	27.30	27.30	3,200	-0.22(-0.80%)
Jun 22, 2012	27.52	27.52	27.52	27.52	2,000	-0.21(-0.76%)
Jun 21, 2012	27.99	27.99	27.73	27.73	497	+0.05(+0.18%)
Jun 20, 2012	27.68	27.68	27.68	27.68	1,000	+0.23(+0.84%)
Jun 19, 2012	27.45	27.45	27.45	27.45	400	+0.62(+2.30%)
Jun 14, 2012		26.83	26.83	26.83	0	+0.02(+0.08%)
Jun 11, 2012		26.81	26.81	26.81	0	+0.51(+1.94%)
Jun 08, 2012	26.24	26.30	26.24	26.30	1,200	-0.32(-1.20%)
Jun 07, 2012	26.66	26.66	26.62	26.62	600	+0.10(+0.38%)
Jun 06, 2012	26.52	26.52	26.52	26.52	200	+0.64(+2.47%)
Jun 05, 2012	25.82	25.88	25.72	25.88	2,110	+0.56(+2.21%)
Jun 04, 2012	25.35	25.38	25.32	25.32	1,173	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.