Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	53.20	53.20	53.20	53.20	100	+1.83(+3.56%)
Aug 22, 2017		51.37	51.37	51.37	15	-1.36(-2.58%)
Aug 17, 2017		52.73	52.73	52.73	0	+0.41(+0.78%)
Aug 10, 2017		52.32	52.32	52.32	20	-1.70(-3.15%)
Aug 04, 2017		54.02	54.02	54.02	0	+0.00(+0.00%)
Jul 28, 2017		54.02	54.02	54.02	0	-1.70(-3.05%)
Jul 25, 2017		55.72	55.72	55.72	0	-0.33(-0.59%)
Jul 21, 2017		56.05	56.05	56.05	0	-0.41(-0.73%)
Jul 20, 2017	56.46	56.46	56.46	56.46	125	-0.77(-1.35%)
Jul 18, 2017		57.23	57.23	57.23	50	+0.02(+0.03%)
Jul 17, 2017	57.21	57.21	57.21	57.21	115	+0.05(+0.09%)
Jul 14, 2017	57.16	57.16	57.16	57.16	430	+2.56(+4.69%)
Jul 07, 2017		54.60	54.60	54.60	0	+1.76(+3.33%)
Jul 03, 2017		52.84	52.84	52.84	0	+1.40(+2.72%)
Jun 29, 2017		51.44	51.44	51.44	0	-0.20(-0.39%)
Jun 27, 2017		51.64	51.64	51.64	1	+0.89(+1.75%)
Jun 15, 2017		50.75	50.75	50.75	0	-1.03(-1.99%)
Jun 14, 2017	51.78	51.78	51.78	51.78	100	-2.04(-3.79%)
Jun 02, 2017		53.82	53.82	53.82	0	+2.37(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.