Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		56.45	56.45	56.45	0	+0.00(+0.00%)
Aug 26, 2020		56.45	56.45	56.45	61	+0.00(+0.00%)
Aug 24, 2020		56.45	56.45	56.45	0	-1.47(-2.55%)
Aug 21, 2020		57.92	57.92	57.92	1	+0.00(+0.00%)
Aug 17, 2020		57.92	57.92	57.92	0	+0.49(+0.85%)
Aug 14, 2020		57.44	57.44	57.44	1	+0.00(+0.00%)
Aug 12, 2020		57.44	57.44	57.44	0	+2.49(+4.53%)
Aug 11, 2020	54.95	54.95	54.95	54.95	261	+2.25(+4.26%)
Aug 10, 2020	52.70	52.70	52.70	52.70	400	+0.00(+0.00%)
Aug 06, 2020		52.70	52.70	52.70	0	-0.91(-1.70%)
Jul 31, 2020		53.61	53.61	53.61	0	+0.00(+0.00%)
Jul 30, 2020		53.61	53.61	53.61	1	+0.00(+0.00%)
Jul 28, 2020		53.61	53.61	53.61	0	-0.79(-1.45%)
Jul 21, 2020		54.40	54.40	54.40	0	+0.00(+0.00%)
Jul 20, 2020	54.40	54.40	54.40	54.40	200	-0.52(-0.95%)
Jul 15, 2020		54.92	54.92	54.92	0	+2.21(+4.20%)
Jul 13, 2020		52.71	52.71	52.71	0	+1.95(+3.84%)
Jul 09, 2020		50.76	50.76	50.76	0	-2.79(-5.21%)
Jul 06, 2020		53.55	53.55	53.55	0	-0.45(-0.83%)
Jul 02, 2020		54.00	54.00	54.00	1	+0.00(+0.00%)
Jun 19, 2020		54.00	54.00	54.00	0	-1.49(-2.68%)
Jun 16, 2020		55.49	55.49	55.49	0	+2.74(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.