Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				55.89	900	-3.56(-5.99%)
Aug 15, 2022				59.45	0	-0.44(-0.73%)
Jul 29, 2022				59.89	0	+2.08(+3.60%)
Jul 13, 2022				57.81	0	-0.53(-0.91%)
Jul 06, 2022				58.34	1,600	-1.22(-2.05%)
Jul 05, 2022	59.56	59.56	59.56	59.56	400	-0.51(-0.85%)
Jul 01, 2022	59.85	60.07	59.85	60.07	250	-0.94(-1.54%)
Jun 24, 2022				61.01	0	+0.94(+1.56%)
Jun 16, 2022				60.07	0	-3.53(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.