Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		19.74	19.74	19.74	0	+1.09(+5.84%)
Aug 24, 2016		18.65	18.65	18.65	0	-0.57(-2.97%)
Aug 22, 2016		19.22	19.22	19.22	0	+0.21(+1.10%)
Aug 19, 2016	19.01	19.01	19.01	19.01	250	+0.61(+3.32%)
Aug 16, 2016		18.40	18.40	18.40	58	-0.72(-3.77%)
Aug 15, 2016	19.12	19.12	19.12	19.12	250	+1.41(+7.96%)
Aug 08, 2016		17.71	17.71	17.71	0	+0.81(+4.79%)
Aug 05, 2016	16.90	16.90	16.90	16.90	1,000	+0.37(+2.24%)
Aug 04, 2016	16.56	16.56	16.53	16.53	300	+0.06(+0.36%)
Aug 03, 2016	16.47	16.47	16.47	16.47	451	+0.00(+0.00%)
Aug 02, 2016	16.47	16.47	16.47	16.47	1,254	-0.19(-1.14%)
Jul 25, 2016		16.66	16.66	16.66	0	-0.21(-1.24%)
Jul 15, 2016		16.87	16.87	16.87	0	+1.01(+6.37%)
Jul 14, 2016	15.86	15.86	15.86	15.86	360	-0.71(-4.28%)
Jul 13, 2016	16.57	16.57	16.57	16.57	110	+0.97(+6.22%)
Jul 12, 2016	15.17	15.60	15.17	15.60	2,245	+0.64(+4.28%)
Jul 11, 2016	14.96	14.96	14.96	14.96	250	+1.01(+7.24%)
Jul 08, 2016	13.95	13.95	13.95	13.95	100	-0.38(-2.65%)
Jul 07, 2016	14.33	14.33	14.33	14.33	1,025	-0.03(-0.21%)
Jul 05, 2016	15.03	15.03	14.36	14.36	560	-0.69(-4.58%)
Jun 30, 2016		15.05	15.05	15.05	0	+0.00(+0.00%)
Jun 29, 2016	15.00	15.05	15.00	15.05	601	-0.02(-0.13%)
Jun 28, 2016	15.07	15.07	15.07	15.07	1,310	-1.23(-7.55%)
Jun 27, 2016	16.30	16.30	16.30	16.30	2,601	-0.05(-0.31%)
Jun 09, 2016		16.35	16.35	16.35	0	+0.07(+0.43%)
Jun 07, 2016		16.28	16.28	16.28	0	-0.22(-1.33%)
Jun 06, 2016	16.50	16.50	16.50	16.50	138	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.