Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9999 1.060 0.9999 1.050 91,350 +0.00(+0.00%)
Aug 30, 2016 1.000 1.065 0.9999 1.050 26,400 -0.03(-2.78%)
Aug 26, 2016 1.080 1.080 1.080 0 +0.02(+1.89%)
Aug 25, 2016 1.070 1.070 1.060 1.060 300 +0.01(+0.95%)
Aug 24, 2016 1.010 1.050 1.000 1.050 132,098 +0.04(+3.96%)
Aug 23, 2016 0.9410 1.050 0.9410 1.010 45,300 +0.05(+4.90%)
Aug 22, 2016 0.9628 0.9628 0.9628 0.9628 200 -0.08(-7.41%)
Aug 19, 2016 0.9799 1.040 0.9799 1.040 38,200 +0.04(+3.99%)
Aug 18, 2016 0.9499 1.010 0.9499 1.000 45,934 +0.02(+1.56%)
Aug 12, 2016 0.9846 0.9846 0.9846 0 +0.04(+4.63%)
Aug 11, 2016 0.9410 0.9410 0.9410 0.9410 1,000 -0.06(-5.90%)
Aug 10, 2016 1.000 1.000 1.000 1.000 1,055 +0.01(+1.01%)
Aug 05, 2016 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Aug 04, 2016 0.9100 0.9500 0.9099 0.9500 172,920 +0.04(+4.40%)
Aug 03, 2016 0.9100 0.9100 0.8800 0.9100 50,364 +0.03(+3.41%)
Aug 02, 2016 0.9100 0.9100 0.8800 0.8800 21,900 -0.02(-2.22%)
Aug 01, 2016 0.9000 0.9000 0.9000 0.9000 2,244 +0.00(+0.01%)
Jul 29, 2016 0.8999 0.9100 0.8999 0.8999 73,800 +0.06(+7.51%)
Jul 28, 2016 0.8300 0.8370 0.8300 0.8370 7,000 -0.03(-3.79%)
Jul 27, 2016 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Jul 26, 2016 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Jul 25, 2016 0.8800 0.8800 0.8700 0.8700 2,000 -0.01(-1.14%)
Jul 22, 2016 0.8940 0.9031 0.8800 0.8800 8,100 -0.03(-3.30%)
Jul 21, 2016 0.9100 0.9100 0.9100 0.9100 1,600 +0.00(+0.00%)
Jul 20, 2016 0.9500 0.9500 0.9100 0.9100 1,000 +0.01(+1.11%)
Jul 19, 2016 0.9000 0.9115 0.9000 0.9000 51,300 -0.06(-6.25%)
Jul 15, 2016 0.9600 0.9600 0.9600 0 +0.01(+1.06%)
Jul 14, 2016 0.8500 0.9900 0.8499 0.9499 38,900 +0.00(+0.52%)
Jul 13, 2016 0.9450 0.9450 0.9450 0.9450 1,000 +0.04(+4.42%)
Jul 12, 2016 0.9250 0.9600 0.9000 0.9050 51,000 -0.02(-1.63%)
Jul 11, 2016 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Jul 08, 2016 0.8500 0.9000 0.8000 0.9000 99,800 +0.05(+5.87%)
Jul 05, 2016 0.8500 0.8501 0.8500 0.8501 2,000 -0.06(-6.57%)
Jun 30, 2016 0.9099 0.9099 0.9099 0 +0.01(+1.11%)
Jun 29, 2016 0.8500 0.9000 0.8500 0.8999 21,400 +0.01(+1.11%)
Jun 27, 2016 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Jun 24, 2016 0.8120 0.9500 0.8120 0.8800 16,100 -0.12(-12.00%)
Jun 23, 2016 0.8800 1.000 0.8500 1.000 5,200 +0.00(+0.00%)
Jun 20, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 13, 2016 0.9900 0.9900 0.9900 110 +0.01(+1.02%)
Jun 07, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 06, 2016 1.000 1.000 1.000 1.000 300 +0.08(+8.71%)
Jun 03, 2016 0.9200 0.9200 0.9199 0.9199 2,000 +0.02(+2.21%)
Jun 02, 2016 0.9000 0.9000 0.9000 0.9000 300 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.