Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.130 1.150 1.120 1.150 5,400 +0.00(+0.00%)
Aug 30, 2017 1.140 1.150 1.080 1.150 18,734 +0.00(+0.00%)
Aug 28, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 25, 2017 1.170 1.170 1.100 1.150 500 +0.00(+0.00%)
Aug 24, 2017 1.170 1.170 1.150 1.150 1,742 -0.02(-1.71%)
Aug 23, 2017 1.150 1.170 1.070 1.170 13,300 +0.00(+0.00%)
Aug 22, 2017 1.070 1.170 1.070 1.170 4,000 +0.00(+0.00%)
Aug 21, 2017 1.170 1.170 1.070 1.170 5,500 -0.02(-1.68%)
Aug 18, 2017 1.190 1.190 1.190 1.190 500 +0.02(+1.71%)
Aug 15, 2017 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 14, 2017 1.170 1.170 1.160 1.170 2,100 +0.02(+1.74%)
Aug 11, 2017 1.200 1.200 1.100 1.150 126,200 -0.07(-5.74%)
Aug 10, 2017 1.190 1.220 1.140 1.220 23,000 +0.03(+2.52%)
Aug 08, 2017 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 07, 2017 1.190 1.190 1.170 1.190 8,080 +0.00(+0.00%)
Aug 04, 2017 1.190 1.190 1.190 1.190 3,500 +0.02(+1.71%)
Aug 03, 2017 1.170 1.170 1.170 1.170 200 -0.03(-2.50%)
Aug 02, 2017 1.230 1.230 1.150 1.200 58,110 +0.00(+0.00%)
Aug 01, 2017 1.200 1.200 1.150 1.200 7,347 +0.00(+0.00%)
Jul 31, 2017 1.200 1.200 1.170 1.200 11,078 +0.00(+0.00%)
Jul 28, 2017 1.120 1.200 1.120 1.200 2,500 +0.01(+0.84%)
Jul 27, 2017 1.150 1.190 1.150 1.190 7,800 +0.00(+0.00%)
Jul 26, 2017 1.130 1.190 1.120 1.190 20,751 +0.03(+2.59%)
Jul 25, 2017 1.160 1.160 1.160 1.160 520 +0.02(+1.75%)
Jul 24, 2017 1.140 1.140 1.140 1.140 4,950 -0.01(-0.87%)
Jul 20, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 19, 2017 1.150 1.150 1.070 1.150 13,376 +0.00(+0.00%)
Jul 14, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 13, 2017 1.150 1.150 1.150 1.150 102,638 +0.00(+0.00%)
Jul 12, 2017 1.140 1.150 1.140 1.150 14,060 +0.01(+0.88%)
Jul 10, 2017 1.140 1.140 1.140 0 -0.00(-0.09%)
Jul 07, 2017 1.150 1.150 1.130 1.141 11,275 -0.01(-0.78%)
Jul 06, 2017 1.150 1.150 1.150 1.150 870 +0.01(+0.88%)
Jul 03, 2017 1.140 1.140 1.140 1.140 29 +0.00(+0.00%)
Jun 30, 2017 1.140 1.140 1.140 0 -0.01(-0.87%)
Jun 29, 2017 1.190 1.190 1.130 1.150 55,604 +0.00(+0.00%)
Jun 28, 2017 1.100 1.150 1.100 1.150 7,000 +0.00(+0.00%)
Jun 27, 2017 1.150 1.150 1.150 1.150 100,000 +0.00(+0.00%)
Jun 26, 2017 1.130 1.150 1.130 1.150 8,182 +0.00(+0.00%)
Jun 23, 2017 1.150 1.150 1.150 1.150 500 +0.02(+1.36%)
Jun 21, 2017 1.135 1.135 1.135 0 -0.02(-1.34%)
Jun 20, 2017 1.150 1.150 1.150 1.150 2,000 +0.01(+0.88%)
Jun 19, 2017 1.050 1.150 1.050 1.140 6,866 -0.01(-0.87%)
Jun 16, 2017 1.150 1.150 1.140 1.150 5,000 +0.00(+0.00%)
Jun 15, 2017 1.150 1.150 1.120 1.150 41,221 +0.00(+0.00%)
Jun 14, 2017 1.092 1.150 1.092 1.150 10,600 -0.01(-0.86%)
Jun 13, 2017 1.128 1.160 1.085 1.160 5,377 +0.04(+3.57%)
Jun 12, 2017 1.126 1.126 1.120 1.120 5,100 -0.03(-2.61%)
Jun 09, 2017 1.126 1.150 1.120 1.150 16,436 +0.00(+0.00%)
Jun 07, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2017 1.100 1.150 1.050 1.150 41,200 +0.01(+0.88%)
Jun 05, 2017 1.090 1.140 1.090 1.140 1,100 +0.00(+0.00%)
Jun 02, 2017 1.140 1.140 1.140 1.140 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.