Truecar Inc (NQ: TRUE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.970	3.000	2.900	2.910	105,926	-0.07(-2.35%)
Jun 12, 2024	2.930	3.090	2.910	2.980	163,136	+0.16(+5.67%)
Jun 11, 2024	2.730	2.865	2.720	2.820	189,389	+0.06(+2.17%)
Jun 10, 2024	2.890	2.890	2.755	2.760	91,877	-0.14(-4.83%)
Jun 07, 2024	2.870	2.915	2.815	2.900	107,595	+0.02(+0.69%)
Jun 06, 2024	2.920	3.000	2.880	2.880	172,048	-0.07(-2.37%)
Jun 05, 2024	2.810	2.950	2.760	2.950	122,475	+0.15(+5.36%)
Jun 04, 2024	2.820	2.875	2.770	2.800	90,521	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.