USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.05	42.10	42.04	42.09	322,894	+0.07(+0.16%)
Aug 30, 2017	42.03	42.05	42.00	42.03	140,114	-0.02(-0.06%)
Aug 29, 2017	42.10	42.10	42.01	42.05	157,377	+0.06(+0.14%)
Aug 28, 2017	41.98	42.03	41.94	41.99	272,620	+0.02(+0.04%)
Aug 25, 2017	41.95	42.00	41.94	41.98	89,153	+0.04(+0.10%)
Aug 24, 2017	41.94	41.95	41.90	41.94	240,801	-0.02(-0.06%)
Aug 23, 2017	41.94	41.98	41.90	41.96	98,387	+0.07(+0.18%)
Aug 22, 2017	41.92	41.92	41.86	41.89	89,330	-0.02(-0.04%)
Aug 21, 2017	41.90	41.91	41.87	41.90	60,221	+0.03(+0.08%)
Aug 18, 2017	41.89	41.92	41.84	41.87	84,911	+0.01(+0.02%)
Aug 17, 2017	41.83	41.89	41.79	41.86	58,159	+0.04(+0.10%)
Aug 16, 2017	41.78	41.85	41.77	41.82	102,721	+0.03(+0.08%)
Aug 15, 2017	41.76	41.80	41.75	41.79	113,895	-0.06(-0.14%)
Aug 14, 2017	41.85	41.87	41.82	41.84	107,268	-0.01(-0.02%)
Aug 11, 2017	41.81	41.85	41.78	41.85	45,061	+0.04(+0.10%)
Aug 10, 2017	41.83	41.83	41.77	41.81	103,592	+0.02(+0.06%)
Aug 09, 2017	41.85	41.85	41.77	41.79	89,934	+0.02(+0.06%)
Aug 08, 2017	41.80	41.80	41.75	41.76	132,730	-0.06(-0.14%)
Aug 07, 2017	41.81	41.82	41.76	41.82	102,903	+0.02(+0.06%)
Aug 04, 2017	41.84	41.84	41.74	41.80	108,612	-0.07(-0.16%)
Aug 03, 2017	41.85	41.89	41.81	41.86	103,033	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.