GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.260	9.260	9.141	9.166	14,834	+0.06(+0.71%)
Aug 30, 2017	9.236	9.236	9.072	9.102	8,319	+0.00(+0.03%)
Aug 29, 2017	9.049	9.108	9.049	9.100	10,812	+0.00(+0.04%)
Aug 28, 2017	9.254	9.254	9.055	9.096	12,595	+0.00(+0.00%)
Aug 25, 2017		9.107	9.090	9.096	23,833	-0.01(-0.12%)
Aug 24, 2017	9.061	9.114	9.061	9.107	3,906	+0.01(+0.12%)
Aug 23, 2017	9.149	9.149	9.076	9.096	3,141	+0.02(+0.21%)
Aug 22, 2017	9.149	9.149	9.049	9.077	4,526	+0.06(+0.67%)
Aug 21, 2017	9.085	9.085	9.017	9.017	1,796	-0.01(-0.11%)
Aug 18, 2017	9.049	9.055	9.026	9.026	2,305	+0.00(+0.00%)
Aug 17, 2017	9.108	9.114	9.026	9.026	8,961	-0.08(-0.83%)
Aug 16, 2017	8.991	9.114	8.845	9.102	20,050	-0.01(-0.06%)
Aug 15, 2017	9.093	9.108	9.076	9.108	3,910	+0.01(+0.16%)
Aug 14, 2017	9.083	9.102	9.083	9.093	4,227	+0.07(+0.81%)
Aug 11, 2017	8.997	9.049	8.991	9.020	18,015	-0.01(-0.13%)
Aug 10, 2017	9.044	9.120	9.035	9.032	11,491	-0.10(-1.09%)
Aug 09, 2017	9.125	9.142	9.117	9.131	8,005	-0.01(-0.06%)
Aug 07, 2017		9.137	9.137	9.137	83	+0.01(+0.13%)
Aug 04, 2017	9.137	9.142	9.114	9.125	24,393	-0.01(-0.10%)
Aug 03, 2017	9.166	9.169	9.125	9.134	19,044	-0.02(-0.26%)
Aug 02, 2017	9.155	9.164	9.155	9.157	5,299	+0.02(+0.22%)
Aug 01, 2017	9.125	9.169	9.115	9.137	4,742	+0.01(+0.14%)
Jul 31, 2017	9.124	9.147	9.065	9.124	3,528	-0.01(-0.13%)
Jul 28, 2017	9.035	9.136	9.035	9.136	19,937	-0.01(-0.06%)
Jul 27, 2017	9.136	9.141	9.093	9.141	8,461	+0.00(+0.04%)
Jul 26, 2017	9.161	9.162	9.097	9.138	6,609	+0.01(+0.09%)
Jul 25, 2017	9.136	9.150	9.117	9.130	4,150	-0.00(-0.03%)
Jul 24, 2017	9.182	9.182	9.119	9.133	3,097	+0.01(+0.10%)
Jul 21, 2017	9.102	9.130	9.101	9.124	2,934	+0.04(+0.42%)
Jul 20, 2017	9.141	9.141	9.048	9.086	2,710	+0.02(+0.22%)
Jul 19, 2017	9.060	9.066	9.060	9.066	5,477	+0.00(+0.00%)
Jul 18, 2017	9.060	9.095	9.060	9.066	13,016	-0.01(-0.10%)
Jul 17, 2017	9.082	9.083	9.074	9.075	12,374	+0.06(+0.65%)
Jul 14, 2017	8.892	9.054	8.892	9.017	25,003	+0.06(+0.62%)
Jul 13, 2017	9.008	9.008	8.915	8.961	4,402	-0.05(-0.52%)
Jul 12, 2017	9.010	9.010	8.974	9.008	9,409	+0.05(+0.52%)
Jul 11, 2017	8.961	8.961	8.961	8.961	1,636	+0.02(+0.26%)
Jul 10, 2017	8.956	8.956	8.938	8.938	1,753	+0.01(+0.06%)
Jul 07, 2017	8.915	8.932	8.906	8.932	4,407	-0.02(-0.25%)
Jul 06, 2017	8.955	8.955	8.955	8.955	808	+0.02(+0.22%)
Jul 05, 2017	9.014	9.014	8.903	8.935	4,860	-0.05(-0.55%)
Jul 03, 2017	9.130	9.130	8.950	8.985	2,039	+0.07(+0.78%)
Jun 30, 2017	8.942	8.971	8.915	8.915	5,286	+0.01(+0.13%)
Jun 29, 2017	8.989	8.989	8.904	8.904	11,609	-0.09(-1.04%)
Jun 28, 2017	8.994	8.997	8.944	8.997	3,624	+0.02(+0.23%)
Jun 27, 2017	9.006	9.017	8.977	8.977	29,338	+0.01(+0.13%)
Jun 26, 2017	8.939	9.012	8.939	8.965	2,625	+0.01(+0.10%)
Jun 23, 2017	8.919	8.957	8.919	8.957	613	+0.05(+0.62%)
Jun 22, 2017	8.896	8.902	8.896	8.902	1,353	-0.07(-0.77%)
Jun 20, 2017		8.971	8.971	8.971	220	-0.02(-0.20%)
Jun 19, 2017	9.046	9.046	8.966	8.989	8,188	+0.04(+0.41%)
Jun 16, 2017	8.989	8.989	8.953	8.953	2,627	+0.04(+0.45%)
Jun 15, 2017	8.885	8.922	8.885	8.912	4,960	-0.08(-0.85%)
Jun 14, 2017	9.000	9.000	8.989	8.989	3,435	+0.00(+0.00%)
Jun 13, 2017	8.977	8.989	8.885	8.989	7,422	+0.07(+0.79%)
Jun 12, 2017	8.954	8.954	8.918	8.918	899	+0.01(+0.14%)
Jun 09, 2017	8.885	8.928	8.883	8.906	6,434	+0.00(+0.04%)
Jun 08, 2017	8.902	8.908	8.886	8.902	9,042	-0.00(-0.03%)
Jun 07, 2017	8.873	8.928	8.873	8.905	4,019	+0.04(+0.48%)
Jun 06, 2017	8.881	8.896	8.862	8.862	4,615	-0.09(-0.96%)
Jun 05, 2017	8.948	8.948	8.948	8.948	2,605	+0.00(+0.00%)
Jun 02, 2017	8.954	8.954	8.942	8.948	9,028	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.