Cracker Barrel (NQ: CBRL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.88	62.07	60.77	60.93	0	-0.85(-1.37%)
Aug 29, 2013	61.32	61.91	61.21	61.78	73,481	+0.53(+0.87%)
Aug 28, 2013	61.09	61.60	61.06	61.24	0	+0.08(+0.13%)
Aug 27, 2013	62.07	62.49	61.13	61.16	114,308	-1.34(-2.15%)
Aug 26, 2013	62.41	62.77	62.08	62.51	0	+0.27(+0.44%)
Aug 23, 2013	62.62	62.62	61.76	62.23	0	-0.35(-0.55%)
Aug 22, 2013	62.48	62.99	62.37	62.58	124,133	+0.23(+0.37%)
Aug 21, 2013	62.27	62.97	61.93	62.35	0	-0.01(-0.02%)
Aug 20, 2013	61.65	62.57	61.30	62.37	174,003	+1.05(+1.71%)
Aug 19, 2013	62.46	62.49	61.31	61.32	178,564	-0.74(-1.19%)
Aug 16, 2013	61.10	62.41	61.09	62.06	0	+0.71(+1.15%)
Aug 15, 2013	60.94	61.62	60.82	61.35	235,390	+0.04(+0.06%)
Aug 14, 2013	61.47	61.63	61.13	61.31	168,963	-0.03(-0.05%)
Aug 13, 2013	61.47	61.57	60.40	61.34	185,358	+0.06(+0.10%)
Aug 12, 2013	60.64	61.52	60.45	61.28	71,996	+0.27(+0.44%)
Aug 09, 2013	61.22	61.99	60.82	61.02	121,002	-0.33(-0.53%)
Aug 08, 2013	60.61	61.67	60.36	61.34	176,127	+0.37(+0.61%)
Aug 07, 2013	61.23	61.50	60.50	60.97	185,163	-0.35(-0.57%)
Aug 06, 2013	62.77	62.77	61.24	61.32	181,658	-1.45(-2.31%)
Aug 05, 2013	62.63	62.83	62.08	62.77	150,939	+0.27(+0.44%)
Aug 02, 2013	61.88	62.59	61.60	62.49	139,251	+0.85(+1.38%)
Aug 01, 2013	60.88	61.79	60.88	61.65	153,262	+1.04(+1.72%)
Jul 31, 2013	60.41	60.98	60.12	60.61	0	+0.46(+0.77%)
Jul 30, 2013	60.33	60.53	59.81	60.14	0	-0.04(-0.07%)
Jul 29, 2013	59.98	60.24	59.23	60.19	0	+0.31(+0.52%)
Jul 26, 2013	59.39	60.17	59.35	59.88	0	+0.12(+0.20%)
Jul 25, 2013	59.32	59.78	58.72	59.76	0	+0.27(+0.45%)
Jul 24, 2013	60.71	61.09	59.38	59.49	0	-0.86(-1.43%)
Jul 23, 2013	61.44	61.60	59.89	60.35	0	-0.78(-1.28%)
Jul 22, 2013	61.03	61.77	59.68	61.13	0	-0.20(-0.33%)
Jul 19, 2013	61.81	62.31	60.84	61.34	431,635	-1.66(-2.63%)
Jul 18, 2013	62.19	63.23	61.88	63.00	0	+1.32(+2.15%)
Jul 17, 2013	62.77	63.30	61.62	61.67	214,607	-1.48(-2.34%)
Jul 16, 2013	63.62	63.73	62.43	63.15	0	-0.09(-0.15%)
Jul 15, 2013	63.23	63.47	62.98	63.24	0	+0.24(+0.37%)
Jul 12, 2013	62.77	63.39	62.50	63.01	0	+0.45(+0.71%)
Jul 11, 2013	62.40	62.86	61.73	62.56	0	+0.89(+1.44%)
Jul 10, 2013	62.29	62.51	61.42	61.68	0	-0.43(-0.69%)
Jul 09, 2013	62.25	62.45	61.89	62.11	0	+0.21(+0.34%)
Jul 08, 2013	61.75	61.91	61.24	61.89	250,534	+0.40(+0.65%)
Jul 05, 2013	61.44	61.65	60.89	61.49	0	+0.86(+1.42%)
Jul 03, 2013	60.23	60.83	59.80	60.63	0	+0.33(+0.55%)
Jul 02, 2013	59.74	60.37	59.43	60.30	0	+0.37(+0.62%)
Jul 01, 2013	59.08	59.94	59.03	59.93	0	+1.32(+2.26%)
Jun 28, 2013	58.93	59.62	58.45	58.60	371,608	+0.85(+1.48%)
Jun 26, 2013	57.46	58.23	57.24	57.75	0	+0.79(+1.38%)
Jun 25, 2013	57.57	57.96	56.48	56.96	0	-0.22(-0.38%)
Jun 24, 2013	56.21	57.42	55.48	57.18	0	+0.49(+0.86%)
Jun 21, 2013	57.38	57.85	55.84	56.69	400,041	-0.52(-0.91%)
Jun 20, 2013	58.04	58.19	57.03	57.21	0	-1.32(-2.26%)
Jun 19, 2013	59.11	59.54	58.38	58.53	0	-0.55(-0.93%)
Jun 18, 2013	57.49	59.10	57.29	59.08	0	+1.45(+2.51%)
Jun 17, 2013	59.54	59.89	57.29	57.64	0	-1.76(-2.96%)
Jun 14, 2013	59.59	60.17	59.13	59.39	0	-0.24(-0.40%)
Jun 13, 2013	59.76	59.85	59.15	59.63	357,394	-0.13(-0.22%)
Jun 12, 2013	60.76	60.76	59.62	59.76	310,923	-0.56(-0.93%)
Jun 11, 2013	60.36	60.64	59.99	60.33	288,268	-0.29(-0.48%)
Jun 10, 2013	61.10	61.91	60.61	60.62	0	-0.01(-0.01%)
Jun 07, 2013	60.04	60.97	59.72	60.63	0	+0.98(+1.65%)
Jun 06, 2013	58.90	59.68	58.68	59.64	324,826	+0.58(+0.99%)
Jun 05, 2013	59.39	59.65	59.00	59.06	0	-0.35(-0.58%)
Jun 04, 2013	58.88	59.57	58.29	59.41	0	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.