Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	11.74	11.81	11.61	11.74	268,272	-0.04(-0.34%)
Jun 12, 2024	12.03	12.09	11.68	11.78	409,264	+0.02(+0.17%)
Jun 11, 2024	11.67	11.81	11.59	11.76	323,714	-0.03(-0.25%)
Jun 10, 2024	11.35	11.81	11.34	11.79	391,636	+0.31(+2.70%)
Jun 07, 2024	11.39	11.59	11.38	11.48	303,676	-0.01(-0.09%)
Jun 06, 2024	11.51	11.53	11.41	11.49	226,906	-0.08(-0.69%)
Jun 05, 2024	11.46	11.62	11.45	11.57	303,167	+0.16(+1.40%)
Jun 04, 2024	11.58	11.71	11.40	11.41	321,007	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.