India 50 Ishares ETF (NQ: INDY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.77	42.78	42.48	42.54	61,365	-0.23(-0.54%)
Aug 30, 2022	43.08	43.14	42.64	42.77	17,645	+0.63(+1.48%)
Aug 29, 2022	42.10	42.22	42.06	42.14	3,970	+0.00(+0.01%)
Aug 26, 2022	42.86	42.86	42.10	42.14	16,754	-0.51(-1.20%)
Aug 25, 2022	42.46	42.74	42.35	42.65	15,621	-0.35(-0.80%)
Aug 24, 2022	42.76	43.02	42.76	43.00	33,186	+0.28(+0.65%)
Aug 23, 2022	42.63	42.90	42.59	42.72	23,153	+0.53(+1.25%)
Aug 22, 2022	42.47	42.47	42.16	42.19	47,297	-0.49(-1.15%)
Aug 19, 2022	43.02	43.02	42.68	42.68	9,981	-0.69(-1.59%)
Aug 18, 2022	43.57	43.59	43.36	43.37	51,796	-0.23(-0.53%)
Aug 17, 2022	43.61	43.69	43.55	43.60	25,971	+0.00(+0.00%)
Aug 16, 2022	43.51	43.63	43.45	43.60	9,177	+0.23(+0.53%)
Aug 15, 2022	43.32	43.43	43.23	43.37	10,005	+0.06(+0.13%)
Aug 12, 2022	43.04	43.35	42.99	43.31	14,477	+0.36(+0.83%)
Aug 11, 2022	43.15	43.29	42.93	42.96	56,743	-0.50(-1.15%)
Aug 10, 2022	43.32	43.47	43.23	43.46	29,188	+0.80(+1.87%)
Aug 09, 2022	42.80	42.80	42.62	42.66	10,753	-0.16(-0.38%)
Aug 08, 2022	42.89	43.12	42.78	42.82	42,097	+0.33(+0.77%)
Aug 05, 2022	42.41	42.60	42.41	42.50	12,328	-0.12(-0.27%)
Aug 04, 2022	42.59	42.81	42.35	42.61	108,996	-0.36(-0.83%)
Aug 03, 2022	42.78	42.97	42.63	42.97	16,654	+0.06(+0.13%)
Aug 02, 2022	42.91	43.03	42.77	42.91	43,629	+0.32(+0.74%)
Aug 01, 2022	42.57	42.86	42.53	42.59	53,060	+0.13(+0.32%)
Jul 29, 2022	42.14	42.48	42.06	42.46	28,009	+0.59(+1.40%)
Jul 28, 2022	41.76	41.95	41.38	41.87	51,253	+0.58(+1.40%)
Jul 27, 2022	40.89	41.36	40.83	41.30	38,613	+0.97(+2.40%)
Jul 26, 2022	40.46	40.65	40.25	40.33	45,472	-0.50(-1.22%)
Jul 25, 2022	40.72	40.82	40.63	40.82	43,737	-0.06(-0.15%)
Jul 22, 2022	40.86	40.95	40.66	40.88	14,792	+0.03(+0.07%)
Jul 21, 2022	40.38	41.34	40.08	40.85	117,507	+0.78(+1.94%)
Jul 20, 2022	40.79	40.79	39.65	40.08	26,983	-0.38(-0.95%)
Jul 19, 2022	40.23	40.46	40.21	40.46	15,074	+0.81(+2.03%)
Jul 18, 2022	39.96	39.98	39.64	39.65	45,977	-0.24(-0.60%)
Jul 15, 2022	39.76	39.93	39.59	39.89	30,156	+0.60(+1.54%)
Jul 14, 2022	38.94	39.31	38.85	39.29	16,115	+0.05(+0.12%)
Jul 13, 2022	39.04	39.41	38.98	39.24	92,961	-0.49(-1.23%)
Jul 12, 2022	39.68	39.94	39.67	39.73	19,319	-0.14(-0.36%)
Jul 11, 2022	39.95	40.06	39.85	39.88	45,026	-0.28(-0.69%)
Jul 08, 2022	40.15	40.33	40.00	40.15	20,694	-0.08(-0.19%)
Jul 07, 2022	40.14	40.50	40.10	40.23	40,025	+0.24(+0.60%)
Jul 06, 2022	39.83	40.09	39.75	39.99	32,557	+0.57(+1.44%)
Jul 05, 2022	39.04	39.42	38.92	39.42	16,600	-0.05(-0.12%)
Jul 01, 2022	39.20	39.47	39.19	39.47	8,368	+0.08(+0.19%)
Jun 30, 2022	39.17	39.45	38.96	39.40	21,206	+0.08(+0.20%)
Jun 29, 2022	39.46	39.59	39.28	39.32	48,409	+0.22(+0.56%)
Jun 28, 2022	39.45	39.61	39.06	39.10	141,702	-0.52(-1.31%)
Jun 27, 2022	39.69	39.70	39.57	39.62	11,345	-0.33(-0.82%)
Jun 24, 2022	39.50	39.94	39.48	39.94	16,159	+0.57(+1.44%)
Jun 23, 2022	39.19	39.42	39.16	39.37	11,852	+0.31(+0.81%)
Jun 22, 2022	38.83	39.17	38.83	39.06	15,198	-0.51(-1.29%)
Jun 21, 2022	39.45	39.68	39.45	39.57	19,158	+0.78(+2.02%)
Jun 17, 2022	38.67	38.93	38.57	38.78	29,311	+0.10(+0.26%)
Jun 16, 2022	38.71	38.82	38.58	38.68	45,562	-1.21(-3.04%)
Jun 15, 2022	39.51	40.04	39.35	39.89	48,764	+0.34(+0.85%)
Jun 14, 2022	39.61	39.68	39.40	39.56	53,242	+0.13(+0.34%)
Jun 13, 2022	39.65	39.77	39.34	39.42	71,614	-0.82(-2.03%)
Jun 10, 2022	40.35	40.42	40.06	40.24	495,564	-0.57(-1.39%)
Jun 09, 2022	41.23	41.23	40.77	40.81	53,206	-0.25(-0.60%)
Jun 08, 2022	41.19	41.24	41.03	41.06	26,583	-0.46(-1.11%)
Jun 07, 2022	41.20	41.52	41.17	41.52	73,248	+0.09(+0.21%)
Jun 06, 2022	41.76	41.81	41.33	41.43	73,221	-0.04(-0.09%)
Jun 03, 2022	41.64	41.64	41.37	41.47	35,642	-0.92(-2.17%)
Jun 02, 2022	41.84	42.39	41.81	42.39	21,704	+0.96(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.