Netease Inc ADR (NQ: NTES )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	93.32	94.73	93.05	94.16	977,148	+0.26(+0.28%)
Jun 07, 2024	93.84	94.61	93.52	93.90	1,568,134	+0.00(+0.00%)
Jun 06, 2024	94.15	94.35	93.22	93.90	1,414,295	+0.25(+0.26%)
Jun 05, 2024	90.10	93.76	89.64	93.66	2,904,389	+5.44(+6.17%)
Jun 04, 2024	88.43	89.51	87.69	88.21	2,335,291	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.