Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 174.60 179.73 172.73 177.94 69,817,952 +2.94(+1.68%)
Jun 05, 2024 175.35 176.15 172.13 175.00 57,915,704 +0.23(+0.13%)
Jun 04, 2024 174.77 177.75 174.00 174.77 59,993,616 -1.52(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.