Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	12.31	12.31	12.02	12.07	179,648	-0.29(-2.31%)
Jun 11, 2024	12.32	12.38	12.28	12.36	1,137,386	+0.12(+1.01%)
Jun 10, 2024	12.14	12.26	12.08	12.24	1,356,935	-0.13(-1.03%)
Jun 07, 2024	12.54	12.62	12.33	12.36	35,214	-0.36(-2.86%)
Jun 06, 2024	12.66	12.76	12.60	12.73	1,414,113	+0.28(+2.21%)
Jun 05, 2024	12.62	12.65	12.41	12.45	164,682	-0.16(-1.25%)
Jun 04, 2024	12.55	12.62	12.53	12.61	1,324,435	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.