Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.800	4.800	4.702	4.740	422,703	-0.08(-1.66%)
Aug 28, 2015	4.790	4.915	4.730	4.820	515,720	+0.02(+0.42%)
Aug 27, 2015	4.890	4.910	4.720	4.800	544,362	-0.10(-2.04%)
Aug 26, 2015	5.250	5.360	4.840	4.900	579,393	+0.08(+1.66%)
Aug 25, 2015	5.130	5.220	4.810	4.820	536,800	-0.15(-3.02%)
Aug 24, 2015	4.870	5.290	4.720	4.970	506,561	-0.13(-2.55%)
Aug 21, 2015	4.910	5.210	4.910	5.100	388,120	+0.05(+0.99%)
Aug 20, 2015	5.180	5.280	5.040	5.050	328,835	-0.21(-3.99%)
Aug 19, 2015	5.360	5.400	5.230	5.260	248,690	-0.15(-2.77%)
Aug 18, 2015	5.470	5.630	5.180	5.410	405,875	-0.26(-4.59%)
Aug 17, 2015	5.660	5.800	5.630	5.670	367,198	-0.04(-0.70%)
Aug 14, 2015	5.690	5.960	5.630	5.710	539,565	-0.01(-0.17%)
Aug 13, 2015	5.550	6.000	5.520	5.720	625,224	+0.28(+5.15%)
Aug 12, 2015	5.640	5.740	5.420	5.440	423,855	-0.26(-4.56%)
Aug 11, 2015	5.700	5.794	5.660	5.700	294,543	-0.08(-1.38%)
Aug 10, 2015	5.840	5.950	5.680	5.780	414,950	+0.08(+1.40%)
Aug 07, 2015	5.000	5.820	4.880	5.700	1,091,103	+0.92(+19.25%)
Aug 06, 2015	5.040	5.090	4.780	4.780	437,672	-0.25(-4.97%)
Aug 05, 2015	5.170	5.280	5.020	5.030	415,653	-0.07(-1.37%)
Aug 04, 2015	5.070	5.150	5.030	5.100	472,869	+0.00(+0.00%)
Aug 03, 2015	5.270	5.490	5.050	5.100	492,757	-0.20(-3.77%)
Jul 31, 2015	5.180	5.330	4.963	5.300	460,477	+0.16(+3.11%)
Jul 30, 2015	4.900	5.195	4.832	5.140	272,559	+0.14(+2.80%)
Jul 29, 2015	5.010	5.070	4.980	5.000	367,953	-0.08(-1.57%)
Jul 28, 2015	5.140	5.140	4.970	5.080	464,242	-0.01(-0.20%)
Jul 27, 2015	5.060	5.230	5.050	5.090	464,285	-0.10(-1.93%)
Jul 24, 2015	5.250	5.370	5.180	5.190	275,074	-0.10(-1.89%)
Jul 23, 2015	5.450	5.590	5.240	5.290	399,479	-0.17(-3.11%)
Jul 22, 2015	5.510	5.620	5.440	5.460	271,708	-0.06(-1.09%)
Jul 21, 2015	5.470	5.710	5.440	5.520	342,281	+0.06(+1.10%)
Jul 20, 2015	5.540	5.590	5.400	5.460	471,831	-0.09(-1.62%)
Jul 17, 2015	5.630	5.690	5.490	5.550	644,506	-0.05(-0.89%)
Jul 16, 2015	5.690	5.850	5.580	5.600	1,134,476	-0.06(-1.06%)
Jul 15, 2015	5.980	6.020	5.630	5.660	924,158	-0.36(-5.98%)
Jul 14, 2015	6.100	6.150	6.020	6.020	632,965	-0.06(-0.99%)
Jul 13, 2015	5.930	6.150	5.850	6.080	1,379,203	+0.19(+3.23%)
Jul 10, 2015	5.740	5.900	5.710	5.890	1,137,927	+0.20(+3.51%)
Jul 09, 2015	5.720	5.830	5.537	5.690	1,761,062	+0.02(+0.35%)
Jul 08, 2015	5.340	5.740	5.300	5.670	1,003,184	+0.30(+5.59%)
Jul 07, 2015	5.330	5.430	5.230	5.370	548,226	+0.01(+0.19%)
Jul 06, 2015	5.370	5.400	5.240	5.360	419,024	-0.03(-0.56%)
Jul 02, 2015	5.680	5.390	5.390	5.390	813,600	-0.23(-4.09%)
Jul 01, 2015	5.550	5.735	5.410	5.620	644,711	+0.15(+2.74%)
Jun 30, 2015	5.320	5.550	5.320	5.470	913,719	+0.17(+3.21%)
Jun 29, 2015	5.280	5.390	5.150	5.300	702,658	+0.02(+0.38%)
Jun 26, 2015	5.460	5.470	5.200	5.280	2,700,781	-0.19(-3.47%)
Jun 25, 2015	5.200	5.510	5.120	5.470	711,932	+0.27(+5.19%)
Jun 24, 2015	4.940	5.220	4.933	5.200	658,868	+0.23(+4.63%)
Jun 23, 2015	5.020	5.030	4.910	4.970	306,375	+0.01(+0.20%)
Jun 22, 2015	5.000	5.060	4.890	4.960	331,361	-0.04(-0.80%)
Jun 19, 2015	4.770	5.060	4.770	5.000	684,029	+0.21(+4.38%)
Jun 18, 2015	4.800	4.850	4.690	4.790	453,341	+0.00(+0.00%)
Jun 17, 2015	4.770	4.830	4.730	4.790	279,542	+0.01(+0.21%)
Jun 16, 2015	4.730	4.800	4.710	4.780	394,613	+0.03(+0.63%)
Jun 15, 2015	4.800	4.800	4.660	4.750	333,221	-0.10(-2.06%)
Jun 12, 2015	4.740	4.860	4.680	4.850	437,662	+0.08(+1.68%)
Jun 11, 2015	4.710	4.800	4.635	4.770	301,373	+0.04(+0.85%)
Jun 10, 2015	4.570	4.750	4.520	4.730	541,605	+0.20(+4.42%)
Jun 09, 2015	4.580	4.590	4.420	4.530	310,886	-0.04(-0.88%)
Jun 08, 2015	4.610	4.690	4.540	4.570	273,196	-0.07(-1.51%)
Jun 05, 2015	4.580	4.660	4.500	4.640	272,160	+0.01(+0.22%)
Jun 04, 2015	4.640	4.695	4.550	4.630	251,058	-0.05(-1.17%)
Jun 03, 2015	4.580	4.750	4.500	4.685	555,127	+0.12(+2.74%)
Jun 02, 2015	4.460	4.610	4.410	4.560	310,405	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.