Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.190	3.190	3.190	0	+0.06(+1.92%)
Aug 30, 2018	3.110	3.160	3.095	3.130	96,413	+0.01(+0.32%)
Aug 29, 2018	3.160	3.220	3.100	3.120	441,476	-0.05(-1.58%)
Aug 28, 2018	3.180	3.180	3.120	3.170	180,907	+0.00(+0.00%)
Aug 27, 2018	3.200	3.280	3.130	3.170	224,358	-0.02(-0.63%)
Aug 24, 2018	3.220	3.280	3.150	3.190	269,000	-0.04(-1.24%)
Aug 23, 2018	3.280	3.320	3.210	3.230	79,505	-0.05(-1.52%)
Aug 22, 2018	3.250	3.310	3.240	3.280	317,596	+0.01(+0.31%)
Aug 21, 2018	3.180	3.280	3.180	3.270	262,594	+0.07(+2.19%)
Aug 20, 2018	3.180	3.250	3.180	3.200	151,569	+0.03(+0.95%)
Aug 17, 2018	3.140	3.180	3.130	3.170	278,400	+0.00(+0.00%)
Aug 16, 2018	3.050	3.185	3.050	3.170	577,281	+0.19(+6.38%)
Aug 15, 2018	2.990	3.020	2.910	2.980	607,667	-0.01(-0.33%)
Aug 14, 2018	3.120	3.150	2.980	2.990	1,535,546	-0.16(-5.08%)
Aug 13, 2018	3.240	3.250	3.130	3.150	236,599	-0.07(-2.17%)
Aug 10, 2018	3.350	3.565	3.210	3.220	152,400	-0.15(-4.45%)
Aug 09, 2018	3.190	3.420	3.130	3.370	341,009	+0.19(+5.97%)
Aug 08, 2018	3.300	3.410	3.160	3.180	430,498	-0.12(-3.78%)
Aug 07, 2018	3.550	3.870	3.283	3.305	417,777	-0.51(-13.48%)
Aug 06, 2018	3.780	3.840	3.690	3.820	411,617	+0.06(+1.60%)
Aug 03, 2018	3.680	3.880	3.630	3.760	309,100	+0.08(+2.17%)
Aug 02, 2018	3.430	3.690	3.320	3.680	189,139	+0.23(+6.67%)
Aug 01, 2018	3.480	3.500	3.290	3.450	347,183	-0.05(-1.43%)
Jul 31, 2018	3.450	3.520	3.380	3.500	175,476	+0.06(+1.74%)
Jul 30, 2018	3.500	3.540	3.420	3.440	202,614	-0.08(-2.27%)
Jul 27, 2018	3.700	3.700	3.510	3.520	150,700	-0.17(-4.61%)
Jul 26, 2018	3.750	3.790	3.660	3.690	124,327	-0.08(-2.12%)
Jul 25, 2018	3.650	3.790	3.650	3.770	167,522	+0.11(+3.01%)
Jul 24, 2018	3.650	3.760	3.615	3.660	319,513	-0.08(-2.14%)
Jul 23, 2018	3.690	3.756	3.650	3.740	152,307	+0.04(+1.08%)
Jul 20, 2018	3.740	3.760	3.660	3.700	134,262	-0.05(-1.33%)
Jul 19, 2018	3.760	3.800	3.740	3.750	108,846	-0.02(-0.53%)
Jul 18, 2018	3.820	3.850	3.720	3.770	138,752	-0.06(-1.57%)
Jul 17, 2018	3.730	3.850	3.690	3.830	158,377	+0.09(+2.41%)
Jul 16, 2018	3.760	3.780	3.700	3.740	110,035	-0.02(-0.53%)
Jul 13, 2018	3.740	3.815	3.710	3.760	142,843	+0.03(+0.80%)
Jul 12, 2018	3.780	3.790	3.670	3.730	141,310	-0.02(-0.53%)
Jul 11, 2018	3.750	3.860	3.740	3.750	203,554	-0.01(-0.27%)
Jul 10, 2018	3.880	4.000	3.750	3.760	238,346	-0.12(-3.09%)
Jul 09, 2018	3.970	3.980	3.860	3.880	189,963	-0.09(-2.27%)
Jul 06, 2018	3.900	3.970	3.870	3.970	140,620	+0.08(+2.06%)
Jul 05, 2018	3.900	4.000	3.870	3.890	98,891	+0.01(+0.26%)
Jul 03, 2018		3.880	3.880	3.880	0	-0.08(-2.02%)
Jul 02, 2018	3.880	3.970	3.880	3.960	154,531	+0.02(+0.51%)
Jun 29, 2018	4.000	4.010	3.920	3.940	155,561	-0.07(-1.75%)
Jun 28, 2018	3.960	4.020	3.960	4.010	215,396	+0.06(+1.52%)
Jun 27, 2018	4.000	4.060	3.910	3.950	393,437	-0.02(-0.50%)
Jun 26, 2018	4.020	4.020	3.940	3.970	142,709	-0.04(-1.00%)
Jun 25, 2018	4.080	4.090	3.960	4.010	218,571	-0.11(-2.67%)
Jun 22, 2018	4.050	4.160	3.950	4.120	1,540,651	+0.09(+2.23%)
Jun 21, 2018	4.050	4.070	4.000	4.030	186,485	-0.04(-0.98%)
Jun 20, 2018	4.000	4.090	4.000	4.070	310,327	+0.07(+1.75%)
Jun 19, 2018	3.980	4.050	3.880	4.000	387,077	+0.00(+0.00%)
Jun 18, 2018	4.070	4.160	4.000	4.000	284,735	-0.07(-1.72%)
Jun 15, 2018		4.090	3.990	4.070	410,800	+0.08(+2.01%)
Jun 14, 2018	4.010	4.060	3.970	3.990	205,218	-0.03(-0.75%)
Jun 13, 2018	4.130	4.130	4.020	4.020	167,539	-0.12(-2.90%)
Jun 12, 2018	4.100	4.180	4.080	4.140	114,804	+0.03(+0.73%)
Jun 11, 2018	4.130	4.300	4.080	4.110	185,509	-0.01(-0.24%)
Jun 08, 2018	4.170	4.200	4.120	4.120	223,703	-0.07(-1.67%)
Jun 07, 2018	4.310	4.340	4.140	4.190	228,747	-0.11(-2.56%)
Jun 06, 2018	4.350	4.390	4.280	4.300	255,621	-0.03(-0.69%)
Jun 05, 2018	4.250	4.340	4.250	4.330	201,366	+0.07(+1.64%)
Jun 04, 2018	4.220	4.290	4.180	4.260	308,541	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.