Gladstone Cap Corp (NQ: GLAD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	22.81	22.96	22.71	22.83	90,088	+0.24(+1.06%)
Jun 11, 2024	22.55	22.67	22.43	22.59	83,822	+0.01(+0.04%)
Jun 10, 2024	22.72	22.72	22.49	22.58	76,725	-0.15(-0.66%)
Jun 07, 2024	22.59	22.82	22.59	22.73	83,532	-0.05(-0.22%)
Jun 06, 2024	22.65	22.84	22.63	22.78	86,817	+0.18(+0.80%)
Jun 05, 2024	22.38	22.63	22.29	22.60	105,026	+0.22(+0.98%)
Jun 04, 2024	22.47	22.49	22.21	22.38	117,879	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.