Europe Alphadex Fund FT (NQ: FEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	38.43	38.43	37.80	37.96	15,278	-0.75(-1.93%)
Jun 12, 2024	39.01	39.14	38.49	38.71	108,436	+0.43(+1.13%)
Jun 11, 2024	38.39	38.45	38.15	38.28	8,572	-0.74(-1.90%)
Jun 10, 2024	38.74	39.09	38.74	39.02	13,339	-0.12(-0.31%)
Jun 07, 2024	39.19	39.38	39.12	39.14	26,347	-0.44(-1.11%)
Jun 06, 2024	39.45	39.65	39.44	39.58	23,951	+0.19(+0.49%)
Jun 05, 2024	39.38	39.47	39.19	39.39	13,032	+0.23(+0.58%)
Jun 04, 2024	39.20	39.31	39.09	39.16	11,429	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.