New Mountain Finance Corp (NQ: NMFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	12.58	12.65	12.53	12.54	420,016	+0.03(+0.24%)
Jun 11, 2024	12.55	12.59	12.44	12.51	527,941	-0.07(-0.56%)
Jun 10, 2024	12.61	12.61	12.55	12.58	654,378	-0.02(-0.16%)
Jun 07, 2024	12.58	12.62	12.57	12.60	802,443	+0.01(+0.08%)
Jun 06, 2024	12.60	12.61	12.56	12.59	336,407	+0.00(+0.00%)
Jun 05, 2024	12.60	12.61	12.42	12.59	431,336	+0.02(+0.16%)
Jun 04, 2024	12.58	12.62	12.55	12.57	201,168	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.