Fidus Investment Cor (NQ: FDUS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.721	7.721	7.721	0	+0.03(+0.33%)
Aug 30, 2018	7.665	7.721	7.660	7.696	175,772	-0.01(-0.13%)
Aug 29, 2018	7.655	7.706	7.628	7.706	124,460	+0.05(+0.66%)
Aug 28, 2018	7.681	7.701	7.630	7.655	213,947	-0.01(-0.07%)
Aug 27, 2018	7.691	7.691	7.620	7.660	155,849	+0.00(+0.00%)
Aug 24, 2018	7.615	7.665	7.605	7.660	176,330	+0.08(+1.00%)
Aug 23, 2018	7.600	7.620	7.559	7.585	148,283	-0.01(-0.13%)
Aug 22, 2018	7.595	7.597	7.580	7.595	109,817	+0.02(+0.20%)
Aug 21, 2018	7.514	7.600	7.504	7.580	169,415	+0.07(+0.87%)
Aug 20, 2018	7.468	7.524	7.468	7.514	119,108	+0.05(+0.61%)
Aug 17, 2018	7.494	7.501	7.418	7.468	96,773	-0.02(-0.27%)
Aug 16, 2018	7.494	7.524	7.468	7.489	93,876	+0.02(+0.27%)
Aug 15, 2018	7.494	7.516	7.453	7.468	97,610	-0.03(-0.34%)
Aug 14, 2018	7.509	7.524	7.478	7.494	123,185	+0.01(+0.07%)
Aug 13, 2018	7.484	7.519	7.468	7.489	126,842	+0.01(+0.07%)
Aug 10, 2018	7.514	7.519	7.468	7.484	150,009	-0.04(-0.54%)
Aug 09, 2018	7.554	7.589	7.484	7.524	99,223	-0.02(-0.20%)
Aug 08, 2018	7.468	7.600	7.438	7.539	200,885	+0.08(+1.08%)
Aug 07, 2018	7.453	7.524	7.416	7.458	160,478	+0.02(+0.20%)
Aug 06, 2018	7.398	7.453	7.367	7.443	104,301	+0.02(+0.27%)
Aug 03, 2018	7.438	7.438	7.317	7.423	150,603	+0.00(+0.00%)
Aug 02, 2018	7.312	7.428	7.304	7.423	133,427	+0.10(+1.38%)
Aug 01, 2018	7.286	7.322	7.226	7.322	155,483	+0.03(+0.42%)
Jul 31, 2018	7.292	7.307	7.185	7.292	169,041	-0.01(-0.07%)
Jul 30, 2018	7.251	7.302	7.241	7.297	91,024	+0.04(+0.56%)
Jul 27, 2018	7.292	7.580	7.226	7.256	151,196	-0.04(-0.55%)
Jul 26, 2018	7.292	7.393	7.292	7.297	97,025	+0.01(+0.07%)
Jul 25, 2018	7.312	7.367	7.286	7.292	103,043	-0.04(-0.48%)
Jul 24, 2018	7.352	7.377	7.302	7.327	106,916	+0.01(+0.07%)
Jul 23, 2018	7.372	7.411	7.312	7.322	70,021	-0.05(-0.62%)
Jul 20, 2018	7.458	7.488	7.363	7.367	96,273	-0.09(-1.15%)
Jul 19, 2018	7.504	7.534	7.438	7.453	85,821	-0.05(-0.67%)
Jul 18, 2018	7.423	7.519	7.377	7.504	146,187	+0.10(+1.30%)
Jul 17, 2018	7.322	7.418	7.299	7.408	110,902	+0.08(+1.10%)
Jul 16, 2018	7.352	7.357	7.281	7.327	93,007	+0.02(+0.28%)
Jul 13, 2018	7.266	7.317	7.264	7.307	109,768	+0.04(+0.49%)
Jul 12, 2018		7.418	7.266	7.271	140,290	-0.05(-0.69%)
Jul 11, 2018	7.302	7.393	7.292	7.322	93,520	+0.01(+0.07%)
Jul 10, 2018	7.337	7.342	7.271	7.317	81,943	-0.03(-0.34%)
Jul 09, 2018	7.317	7.388	7.302	7.342	168,891	+0.06(+0.76%)
Jul 06, 2018	7.266	7.308	7.236	7.286	145,760	+0.03(+0.35%)
Jul 05, 2018	7.337	7.337	7.251	7.261	108,762	-0.06(-0.83%)
Jul 03, 2018		7.322	7.322	7.322	0	+0.09(+1.26%)
Jul 02, 2018	7.185	7.251	7.165	7.231	127,256	+0.05(+0.70%)
Jun 29, 2018	7.140	7.221	7.135	7.180	138,782	+0.06(+0.78%)
Jun 28, 2018	7.175	7.206	7.099	7.125	153,258	-0.05(-0.70%)
Jun 27, 2018	7.231	7.244	7.175	7.175	143,235	-0.05(-0.70%)
Jun 26, 2018	7.236	7.286	7.190	7.226	235,243	+0.00(+0.00%)
Jun 25, 2018	7.251	7.302	7.201	7.226	292,698	-0.04(-0.56%)
Jun 22, 2018	7.337	7.352	7.266	7.266	243,100	-0.05(-0.62%)
Jun 21, 2018	7.286	7.357	7.271	7.312	282,239	+0.04(+0.49%)
Jun 20, 2018	7.307	7.307	7.261	7.276	286,272	+0.05(+0.63%)
Jun 19, 2018	7.160	7.271	7.150	7.231	259,777	+0.04(+0.56%)
Jun 18, 2018	7.165	7.246	7.160	7.190	115,168	+0.01(+0.07%)
Jun 15, 2018		7.231	7.150	7.185	168,352	-0.05(-0.63%)
Jun 14, 2018	7.201	7.271	7.165	7.231	115,885	+0.05(+0.70%)
Jun 13, 2018	7.216	7.221	7.145	7.180	146,433	-0.01(-0.07%)
Jun 12, 2018	7.271	7.271	7.140	7.185	222,514	-0.07(-0.91%)
Jun 11, 2018	7.302	7.322	7.226	7.251	273,135	-0.08(-1.10%)
Jun 08, 2018	7.312	7.362	7.277	7.332	351,965	+0.02(+0.28%)
Jun 07, 2018	7.185	7.317	7.160	7.312	612,645	+0.18(+2.48%)
Jun 06, 2018	7.164	7.175	7.084	7.135	373,350	-0.02(-0.27%)
Jun 05, 2018	7.155	7.174	7.081	7.155	340,150	+0.01(+0.14%)
Jun 04, 2018	7.120	7.150	7.056	7.145	307,255	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.