Fidus Investment Cor (NQ: FDUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	19.36	19.40	19.21	19.40	377,663	+0.08(+0.40%)
Jun 14, 2024	19.41	19.41	19.14	19.32	298,380	-0.12(-0.60%)
Jun 13, 2024	19.50	19.53	19.40	19.44	163,936	-0.06(-0.30%)
Jun 12, 2024	19.56	19.57	19.39	19.50	181,790	-0.01(-0.05%)
Jun 11, 2024	19.51	19.54	19.43	19.51	170,850	-0.02(-0.10%)
Jun 10, 2024	19.57	19.61	19.52	19.53	120,286	-0.06(-0.30%)
Jun 07, 2024	19.44	19.60	19.44	19.58	147,074	+0.13(+0.65%)
Jun 06, 2024	19.42	19.53	19.36	19.46	88,945	+0.09(+0.45%)
Jun 05, 2024	19.44	19.46	19.28	19.37	220,706	+0.00(+0.00%)
Jun 04, 2024	19.45	19.48	19.34	19.37	141,097	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.