Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.40	20.76	20.31	20.69	2,284,629	+0.30(+1.45%)
Aug 30, 2021	20.83	20.87	20.36	20.40	3,577,420	-0.47(-2.27%)
Aug 27, 2021	20.59	20.98	20.59	20.87	2,235,755	+0.14(+0.69%)
Aug 26, 2021	20.76	20.90	20.59	20.73	1,464,487	-0.17(-0.81%)
Aug 25, 2021	20.78	21.05	20.52	20.90	2,520,678	+0.10(+0.47%)
Aug 24, 2021	21.24	21.28	20.75	20.80	3,946,039	-0.46(-2.15%)
Aug 23, 2021	21.34	21.38	21.10	21.25	1,796,860	+0.04(+0.21%)
Aug 20, 2021	21.26	21.31	21.06	21.21	3,693,763	-0.04(-0.21%)
Aug 19, 2021	21.36	21.69	21.24	21.25	3,386,097	-0.24(-1.12%)
Aug 18, 2021	21.63	21.82	21.34	21.50	4,119,856	+0.35(+1.65%)
Aug 17, 2021	20.95	21.16	20.83	21.15	1,885,781	-0.02(-0.08%)
Aug 16, 2021	21.23	21.34	21.08	21.17	3,204,057	-0.03(-0.13%)
Aug 13, 2021	21.04	21.24	20.74	21.19	2,880,795	+0.18(+0.85%)
Aug 12, 2021	20.77	21.37	20.72	21.01	5,831,534	+0.58(+2.84%)
Aug 11, 2021	20.40	20.56	19.98	20.43	8,830,294	+0.73(+3.72%)
Aug 10, 2021	19.76	19.90	19.47	19.70	4,471,986	-0.09(-0.45%)
Aug 09, 2021	19.96	19.97	19.73	19.79	1,573,133	-0.09(-0.45%)
Aug 06, 2021	19.90	20.08	19.72	19.88	1,617,167	-0.04(-0.18%)
Aug 05, 2021	19.91	19.97	19.57	19.91	2,412,755	-0.07(-0.36%)
Aug 04, 2021	20.24	20.32	19.97	19.98	2,788,512	-0.36(-1.76%)
Aug 03, 2021	20.87	20.87	20.20	20.34	2,410,361	-0.51(-2.44%)
Aug 02, 2021	20.74	20.93	20.68	20.85	2,603,267	+0.10(+0.47%)
Jul 30, 2021	20.66	20.91	20.64	20.75	1,795,035	+0.03(+0.13%)
Jul 29, 2021	20.79	21.01	20.61	20.73	1,547,383	+0.02(+0.09%)
Jul 28, 2021	20.81	20.99	20.59	20.71	3,357,027	-0.23(-1.11%)
Jul 27, 2021	20.70	21.11	20.53	20.94	4,914,595	+0.39(+1.91%)
Jul 26, 2021	20.41	20.59	20.31	20.55	2,334,085	+0.14(+0.70%)
Jul 23, 2021	20.62	20.69	20.32	20.41	2,610,501	-0.09(-0.44%)
Jul 22, 2021	20.23	20.52	20.12	20.49	2,027,228	+0.18(+0.88%)
Jul 21, 2021	20.12	20.41	20.05	20.32	2,086,532	+0.43(+2.16%)
Jul 20, 2021	19.60	20.01	19.52	19.89	1,945,301	+0.30(+1.55%)
Jul 19, 2021	19.36	19.64	19.22	19.58	2,548,053	-0.17(-0.86%)
Jul 16, 2021	20.02	20.16	19.73	19.75	1,724,094	-0.17(-0.85%)
Jul 15, 2021	20.07	20.10	19.70	19.92	2,041,337	-0.26(-1.28%)
Jul 14, 2021	20.37	20.49	20.15	20.18	1,943,452	-0.20(-0.97%)
Jul 13, 2021	20.40	20.48	20.24	20.38	3,000,368	-0.10(-0.48%)
Jul 12, 2021	20.44	20.69	20.44	20.48	1,941,430	-0.10(-0.48%)
Jul 09, 2021	20.44	20.73	20.42	20.57	1,980,388	+0.23(+1.14%)
Jul 08, 2021	19.86	20.37	19.80	20.34	2,187,173	+0.04(+0.18%)
Jul 07, 2021	20.56	20.58	20.26	20.31	1,706,336	-0.33(-1.60%)
Jul 06, 2021	20.70	20.70	20.32	20.64	2,491,450	-0.08(-0.39%)
Jul 02, 2021	20.74	20.82	20.63	20.72	1,298,668	-0.02(-0.09%)
Jul 01, 2021	20.98	21.00	20.70	20.74	2,572,140	-0.21(-0.98%)
Jun 30, 2021	20.46	21.00	20.44	20.94	4,024,652	+0.49(+2.40%)
Jun 29, 2021	20.83	20.83	20.43	20.45	1,824,544	-0.24(-1.17%)
Jun 28, 2021	20.71	20.71	20.52	20.69	2,168,822	-0.03(-0.13%)
Jun 25, 2021	20.74	20.83	20.54	20.72	5,241,374	-0.12(-0.56%)
Jun 24, 2021	20.78	20.90	20.55	20.83	3,694,481	+0.06(+0.30%)
Jun 23, 2021	20.72	20.88	20.57	20.77	2,066,611	+0.02(+0.09%)
Jun 22, 2021	21.10	21.19	20.62	20.75	2,743,212	-0.31(-1.49%)
Jun 21, 2021	20.65	21.08	20.47	21.07	3,624,076	+0.41(+1.99%)
Jun 18, 2021	20.83	20.92	20.53	20.66	3,665,006	-0.36(-1.70%)
Jun 17, 2021	21.36	21.51	20.83	21.01	3,298,750	-0.35(-1.63%)
Jun 16, 2021	21.15	21.53	20.98	21.36	3,541,978	+0.14(+0.67%)
Jun 15, 2021	21.84	22.04	21.17	21.22	5,240,593	-0.60(-2.75%)
Jun 14, 2021	21.98	22.26	21.62	21.82	6,259,052	+0.23(+1.08%)
Jun 11, 2021	21.80	22.00	21.27	21.59	6,391,582	-0.25(-1.15%)
Jun 10, 2021	22.89	22.90	21.40	21.84	12,839,905	-0.71(-3.13%)
Jun 09, 2021	25.86	25.96	22.44	22.54	40,562,784	-3.27(-12.68%)
Jun 08, 2021	24.45	26.34	22.70	25.81	97,811,168	+5.30(+25.85%)
Jun 07, 2021	20.54	20.61	20.42	20.51	3,627,493	+0.07(+0.35%)
Jun 04, 2021	20.65	20.68	20.32	20.44	1,722,664	-0.13(-0.61%)
Jun 03, 2021	20.71	20.74	20.54	20.57	2,467,486	-0.21(-1.03%)
Jun 02, 2021	20.84	20.89	20.70	20.78	1,895,299	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.