Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.500	2.535	2.400	2.400	74,905	-0.10(-4.00%)
Aug 30, 2016	2.470	2.560	2.440	2.500	81,468	+0.08(+3.31%)
Aug 29, 2016	2.300	2.560	2.260	2.420	195,430	+0.09(+3.86%)
Aug 26, 2016	2.500	2.530	2.330	2.330	170,017	-0.14(-5.67%)
Aug 25, 2016	2.430	2.470	2.390	2.470	45,563	+0.06(+2.49%)
Aug 24, 2016	2.500	2.610	2.400	2.410	112,306	-0.15(-5.86%)
Aug 23, 2016	2.450	2.590	2.450	2.560	62,892	+0.10(+4.07%)
Aug 22, 2016	2.600	2.620	2.450	2.460	82,350	-0.18(-6.82%)
Aug 19, 2016	2.680	2.700	2.630	2.640	151,042	+0.03(+1.15%)
Aug 18, 2016	2.600	2.662	2.580	2.610	139,108	+0.06(+2.35%)
Aug 17, 2016	2.490	2.700	2.380	2.550	198,550	+0.03(+1.19%)
Aug 16, 2016	2.440	2.548	2.370	2.520	131,285	+0.07(+2.86%)
Aug 15, 2016	2.400	2.647	2.400	2.450	362,654	-0.10(-3.92%)
Aug 12, 2016	2.730	2.750	2.530	2.550	192,774	-0.12(-4.49%)
Aug 11, 2016	2.410	2.740	2.384	2.670	244,136	+0.28(+11.82%)
Aug 10, 2016	2.580	2.580	2.340	2.388	246,378	-0.13(-5.25%)
Aug 09, 2016	2.980	3.000	2.410	2.520	400,475	-0.39(-13.40%)
Aug 08, 2016	2.880	3.080	2.720	2.910	1,127,807	+0.33(+12.79%)
Aug 05, 2016	1.930	2.640	1.882	2.580	1,278,230	+0.66(+34.38%)
Aug 04, 2016	1.930	1.990	1.870	1.920	119,203	+0.00(+0.00%)
Aug 03, 2016	1.720	1.930	1.700	1.920	199,446	+0.22(+12.94%)
Aug 02, 2016	1.740	1.885	1.610	1.700	309,564	-0.05(-2.86%)
Aug 01, 2016	1.600	1.880	1.520	1.750	523,174	+0.25(+16.67%)
Jul 29, 2016	1.440	1.530	1.400	1.500	133,230	+0.03(+2.04%)
Jul 28, 2016	1.540	1.550	1.410	1.470	202,565	-0.06(-3.92%)
Jul 27, 2016	1.600	1.700	1.510	1.530	371,278	-0.08(-4.97%)
Jul 26, 2016	1.690	1.830	1.610	1.610	228,829	-0.08(-4.73%)
Jul 25, 2016	1.740	1.830	1.690	1.690	122,607	-0.11(-6.11%)
Jul 22, 2016	1.800	1.850	1.750	1.800	156,754	+0.01(+0.56%)
Jul 21, 2016	1.850	1.900	1.760	1.790	116,399	-0.05(-2.72%)
Jul 20, 2016	1.820	1.998	1.820	1.840	266,338	-0.02(-1.08%)
Jul 19, 2016	1.910	1.990	1.810	1.860	155,061	-0.04(-2.11%)
Jul 18, 2016	1.830	1.939	1.770	1.900	159,675	+0.06(+3.26%)
Jul 15, 2016	1.790	1.940	1.760	1.840	139,359	+0.09(+5.14%)
Jul 14, 2016	1.820	1.850	1.750	1.750	95,078	-0.09(-4.89%)
Jul 13, 2016	1.820	1.840	1.780	1.840	68,882	+0.02(+1.10%)
Jul 12, 2016	1.750	1.970	1.721	1.820	187,508	+0.11(+6.43%)
Jul 11, 2016	1.720	1.770	1.710	1.710	81,953	-0.01(-0.58%)
Jul 08, 2016	1.800	1.800	1.710	1.720	98,048	-0.08(-4.44%)
Jul 07, 2016	1.820	1.927	1.710	1.800	118,578	-0.02(-1.10%)
Jul 05, 2016	1.890	1.890	1.810	1.820	77,962	-0.13(-6.67%)
Jul 01, 2016	1.930	1.950	1.950	1.950	28,800	+0.02(+1.04%)
Jun 30, 2016	1.948	2.010	1.911	1.930	44,045	-0.06(-3.02%)
Jun 29, 2016	1.930	2.020	1.890	1.990	126,438	+0.10(+5.29%)
Jun 28, 2016	1.820	1.923	1.820	1.890	116,174	+0.16(+9.25%)
Jun 27, 2016	1.850	1.850	1.700	1.730	141,114	-0.14(-7.49%)
Jun 24, 2016	1.860	1.940	1.851	1.870	136,787	-0.13(-6.50%)
Jun 23, 2016	2.020	2.080	1.990	2.000	68,200	+0.00(+0.00%)
Jun 22, 2016	2.010	2.040	1.860	2.000	195,505	-0.01(-0.50%)
Jun 21, 2016	2.050	2.100	1.911	2.010	216,559	-0.04(-1.95%)
Jun 20, 2016	2.030	2.180	2.030	2.050	65,791	+0.04(+1.99%)
Jun 17, 2016	2.000	2.140	1.980	2.010	143,070	+0.04(+2.03%)
Jun 16, 2016	1.980	2.034	1.850	1.970	189,178	-0.08(-3.90%)
Jun 15, 2016	2.030	2.111	1.990	2.050	160,236	+0.01(+0.49%)
Jun 14, 2016	2.130	2.240	2.000	2.040	149,456	-0.12(-5.56%)
Jun 13, 2016	2.000	2.200	1.940	2.160	128,253	+0.05(+2.37%)
Jun 10, 2016	2.260	2.290	2.010	2.110	194,561	-0.20(-8.66%)
Jun 09, 2016	2.230	2.330	2.210	2.310	145,404	+0.06(+2.67%)
Jun 08, 2016	2.180	2.340	2.180	2.250	190,726	+0.11(+5.14%)
Jun 07, 2016	2.200	2.290	2.050	2.140	308,160	-0.06(-2.73%)
Jun 06, 2016	2.110	2.290	2.090	2.200	319,704	+0.05(+2.33%)
Jun 03, 2016	2.300	2.420	2.050	2.150	559,494	-0.24(-10.04%)
Jun 02, 2016	2.860	2.860	2.220	2.390	750,434	-0.50(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.