UK Alphadex Fund FT (NQ: FKU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	39.47	39.53	39.23	39.23	843	+0.63(+1.64%)
Jun 11, 2024	38.60	38.60	38.59	38.59	255	-0.41(-1.06%)
Jun 10, 2024	38.65	39.01	38.65	39.01	443	+0.10(+0.26%)
Jun 07, 2024	39.33	39.33	38.77	38.90	410	-0.49(-1.23%)
Jun 06, 2024	39.24	39.56	39.24	39.39	859	-0.01(-0.03%)
Jun 05, 2024	39.23	39.40	39.22	39.40	1,306	-0.11(-0.28%)
Jun 04, 2024	39.39	39.72	39.36	39.51	4,983	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.