Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.28	10.41	10.20	10.30	469,326	-0.02(-0.15%)
Aug 30, 2010	10.52	10.62	10.32	10.32	510,284	-0.27(-2.57%)
Aug 27, 2010	10.33	10.60	10.16	10.59	642,454	+0.40(+3.89%)
Aug 26, 2010	10.23	10.42	10.20	10.20	415,130	-0.01(-0.08%)
Aug 25, 2010	9.923	10.27	9.884	10.20	551,474	+0.19(+1.86%)
Aug 24, 2010	10.09	10.12	9.884	10.02	767,965	-0.20(-1.98%)
Aug 23, 2010	10.34	10.41	10.20	10.22	457,808	-0.12(-1.20%)
Aug 20, 2010	10.44	10.63	10.11	10.34	1,267,900	-0.16(-1.56%)
Aug 19, 2010	10.69	10.81	10.41	10.51	518,565	-0.23(-2.10%)
Aug 18, 2010	10.48	10.94	10.46	10.73	548,047	+0.25(+2.37%)
Aug 17, 2010	10.35	10.59	10.24	10.48	435,981	+0.26(+2.51%)
Aug 16, 2010	10.12	10.30	10.11	10.23	411,804	+0.03(+0.31%)
Aug 13, 2010	10.44	10.44	10.20	10.20	318,997	-0.31(-2.96%)
Aug 12, 2010	10.30	10.53	10.24	10.51	646,345	+0.03(+0.30%)
Aug 11, 2010	10.72	10.82	10.42	10.48	686,028	-0.43(-3.92%)
Aug 10, 2010	11.11	11.21	10.83	10.90	631,915	-0.37(-3.24%)
Aug 09, 2010	11.05	11.28	11.04	11.27	1,022,953	+0.22(+1.97%)
Aug 06, 2010	10.74	11.07	10.73	11.05	966,373	+0.16(+1.50%)
Aug 05, 2010	10.65	11.04	10.60	10.89	1,699,902	+0.13(+1.23%)
Aug 04, 2010	10.81	10.92	10.64	10.76	1,057,130	+0.05(+0.44%)
Aug 03, 2010	10.73	11.07	10.69	10.71	2,784,919	+0.05(+0.51%)
Aug 02, 2010	10.60	10.78	10.44	10.65	1,598,738	+0.17(+1.63%)
Jul 30, 2010	10.20	10.58	10.18	10.48	738,706	+0.12(+1.20%)
Jul 29, 2010	10.65	10.65	10.21	10.36	694,260	-0.21(-1.99%)
Jul 28, 2010	10.67	10.88	10.50	10.57	529,018	-0.15(-1.38%)
Jul 27, 2010	10.90	10.95	10.68	10.72	604,583	-0.09(-0.79%)
Jul 26, 2010	10.67	10.98	10.59	10.80	749,833	+0.19(+1.83%)
Jul 23, 2010	10.48	10.62	10.30	10.61	668,031	+0.06(+0.59%)
Jul 22, 2010	10.10	10.58	10.10	10.55	906,036	+0.59(+5.94%)
Jul 21, 2010	10.13	10.30	9.931	9.954	1,002,011	-0.12(-1.16%)
Jul 20, 2010	9.706	10.07	9.651	10.07	699,383	+0.24(+2.45%)
Jul 19, 2010	9.853	9.916	9.675	9.830	455,510	+0.02(+0.16%)
Jul 16, 2010	10.24	10.31	9.744	9.814	792,174	-0.52(-5.04%)
Jul 15, 2010	10.40	10.40	10.14	10.34	500,985	-0.09(-0.82%)
Jul 14, 2010	10.38	10.49	10.22	10.42	660,414	+0.03(+0.30%)
Jul 13, 2010	10.06	10.46	10.02	10.39	1,125,455	+0.47(+4.78%)
Jul 12, 2010	9.993	10.09	9.791	9.916	418,852	-0.08(-0.78%)
Jul 09, 2010	9.814	10.01	9.768	9.993	411,757	+0.19(+1.90%)
Jul 08, 2010	9.768	9.884	9.597	9.807	603,745	+0.13(+1.37%)
Jul 07, 2010	9.356	9.713	9.286	9.674	927,912	+0.30(+3.24%)
Jul 06, 2010	9.814	9.869	9.317	9.371	1,166,568	-0.35(-3.60%)
Jul 02, 2010	9.830	9.830	9.620	9.721	842,887	-0.08(-0.79%)
Jul 01, 2010	9.799	9.954	9.554	9.799	1,194,891	-0.02(-0.16%)
Jun 30, 2010	9.846	10.05	9.729	9.814	780,074	+0.02(+0.24%)
Jun 29, 2010	10.06	10.10	9.721	9.791	1,363,070	-0.58(-5.62%)
Jun 25, 2010	10.34	10.46	10.20	10.37	2,198,318	+0.08(+0.76%)
Jun 24, 2010	10.62	10.76	10.29	10.30	1,380,420	-0.41(-3.85%)
Jun 23, 2010	10.65	10.83	10.52	10.71	790,371	+0.01(+0.07%)
Jun 22, 2010	11.09	11.18	10.66	10.70	723,896	-0.36(-3.23%)
Jun 21, 2010	11.56	11.56	10.95	11.06	645,003	-0.38(-3.33%)
Jun 18, 2010	11.38	11.50	10.98	11.44	950,323	+0.13(+1.17%)
Jun 17, 2010	11.36	11.42	11.15	11.31	547,905	+0.02(+0.21%)
Jun 16, 2010	11.14	11.42	11.10	11.28	610,378	+0.05(+0.48%)
Jun 15, 2010	11.11	11.31	10.96	11.23	389,382	+0.24(+2.19%)
Jun 14, 2010	10.93	11.13	10.86	10.99	448,812	+0.12(+1.15%)
Jun 11, 2010	10.68	10.87	10.68	10.86	946,184	+0.06(+0.58%)
Jun 10, 2010	11.03	11.03	10.65	10.80	913,612	-0.04(-0.36%)
Jun 09, 2010	10.89	11.22	10.72	10.84	847,313	+0.09(+0.87%)
Jun 08, 2010	10.81	10.90	10.51	10.75	718,930	-0.02(-0.22%)
Jun 07, 2010	11.11	11.20	10.74	10.77	1,004,553	-0.31(-2.81%)
Jun 04, 2010	11.39	11.53	11.07	11.08	1,029,041	-0.60(-5.13%)
Jun 03, 2010	11.46	11.76	11.39	11.68	1,318,515	+0.17(+1.49%)
Jun 02, 2010	11.26	11.51	11.02	11.51	1,147,503	+0.38(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.