Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.81	76.05	74.51	74.96	1,345,900	-0.07(-0.09%)
Aug 28, 2015	76.40	76.69	74.40	75.03	1,874,226	-1.52(-1.99%)
Aug 27, 2015	75.39	78.16	74.80	76.55	1,691,837	+1.83(+2.45%)
Aug 26, 2015	74.94	75.52	72.57	74.73	1,365,421	+1.76(+2.41%)
Aug 25, 2015	74.91	75.91	72.97	72.97	1,655,517	-0.47(-0.65%)
Aug 24, 2015	70.03	75.91	65.90	73.44	3,098,548	-1.77(-2.35%)
Aug 21, 2015	78.06	78.20	75.15	75.21	1,815,866	-3.57(-4.53%)
Aug 20, 2015	81.41	81.80	78.79	78.78	1,143,810	-3.25(-3.96%)
Aug 19, 2015	82.34	82.87	81.28	82.03	664,349	-0.65(-0.79%)
Aug 18, 2015	82.47	83.06	81.88	82.68	765,795	+0.13(+0.16%)
Aug 17, 2015	81.74	82.68	81.17	82.55	728,873	+0.74(+0.90%)
Aug 14, 2015	81.66	83.25	81.19	81.81	606,920	-0.09(-0.11%)
Aug 13, 2015	81.26	83.24	81.21	81.90	758,303	+0.56(+0.69%)
Aug 12, 2015	81.34	81.62	80.01	81.34	707,134	-0.62(-0.76%)
Aug 11, 2015	81.14	82.09	80.84	81.96	744,784	+0.32(+0.39%)
Aug 10, 2015	81.27	82.18	81.08	81.64	652,903	+1.24(+1.54%)
Aug 07, 2015	79.76	80.51	79.28	80.41	613,521	+0.46(+0.58%)
Aug 06, 2015	81.98	82.41	79.85	79.94	928,239	-1.91(-2.34%)
Aug 05, 2015	82.02	82.31	81.34	81.85	1,123,417	+0.95(+1.17%)
Aug 04, 2015	79.87	81.09	79.87	80.91	562,672	+0.82(+1.02%)
Aug 03, 2015	81.33	81.61	79.33	80.09	584,357	-1.03(-1.28%)
Jul 31, 2015	80.70	81.93	80.41	81.12	786,346	+0.46(+0.58%)
Jul 30, 2015	80.71	81.10	80.17	80.66	577,307	-0.25(-0.31%)
Jul 29, 2015	80.55	81.19	80.40	80.91	811,158	+0.49(+0.61%)
Jul 28, 2015	81.14	81.34	79.97	80.42	944,906	-0.32(-0.39%)
Jul 27, 2015	82.15	82.28	80.21	80.74	898,337	-1.31(-1.59%)
Jul 24, 2015	84.09	84.25	81.27	82.05	1,475,582	-1.66(-1.98%)
Jul 23, 2015	82.95	84.42	81.98	83.70	3,127,825	+0.60(+0.72%)
Jul 22, 2015	82.08	83.25	81.87	83.11	1,319,417	+1.10(+1.34%)
Jul 21, 2015	82.07	82.77	81.68	82.01	1,202,985	+0.35(+0.43%)
Jul 20, 2015	82.16	82.42	81.37	81.66	1,588,186	-1.20(-1.45%)
Jul 17, 2015	82.97	83.31	82.42	82.86	1,114,765	+0.51(+0.62%)
Jul 16, 2015	82.42	83.01	81.81	82.35	713,370	+0.44(+0.54%)
Jul 15, 2015	81.46	82.30	81.19	81.91	789,235	+0.11(+0.13%)
Jul 14, 2015	81.19	82.13	80.91	81.81	771,803	+0.68(+0.84%)
Jul 13, 2015	80.44	81.29	80.39	81.12	739,530	+1.20(+1.50%)
Jul 10, 2015	79.09	80.10	78.60	79.92	595,487	+2.13(+2.74%)
Jul 09, 2015	77.79	78.45	77.56	77.79	1,424,452	+0.97(+1.27%)
Jul 08, 2015	78.83	79.87	76.71	76.82	1,928,027	-2.74(-3.44%)
Jul 07, 2015	80.20	80.33	78.28	79.56	1,596,775	-0.27(-0.34%)
Jul 06, 2015	78.50	80.01	78.50	79.83	498,032	+0.63(+0.80%)
Jul 02, 2015	79.87	79.20	79.20	79.20	676,410	-0.40(-0.51%)
Jul 01, 2015	80.00	80.52	78.70	79.60	818,986	+0.74(+0.93%)
Jun 30, 2015	80.06	80.06	78.57	78.86	1,306,584	-0.14(-0.18%)
Jun 29, 2015	80.76	81.12	78.92	79.00	608,361	-2.32(-2.86%)
Jun 26, 2015	81.49	82.09	80.98	81.33	808,463	+0.04(+0.05%)
Jun 25, 2015	80.77	81.42	80.14	81.28	667,069	+0.72(+0.90%)
Jun 24, 2015	81.19	81.70	80.34	80.56	470,480	-0.89(-1.09%)
Jun 23, 2015	81.79	82.41	81.40	81.45	562,226	-0.14(-0.17%)
Jun 22, 2015	81.58	82.01	81.58	81.59	631,630	+0.53(+0.66%)
Jun 19, 2015	81.60	81.96	80.90	81.05	1,000,286	-0.45(-0.55%)
Jun 18, 2015	80.73	82.37	80.73	81.50	762,023	+1.07(+1.33%)
Jun 17, 2015	80.27	80.91	79.98	80.43	831,014	+0.53(+0.66%)
Jun 16, 2015	79.08	80.30	79.08	79.91	702,314	+0.72(+0.91%)
Jun 15, 2015	78.54	79.43	78.31	79.19	951,259	+0.11(+0.13%)
Jun 12, 2015	78.33	79.34	78.33	79.08	889,723	+0.07(+0.09%)
Jun 11, 2015	78.42	79.33	78.42	79.01	722,523	+1.03(+1.32%)
Jun 10, 2015	76.88	78.34	76.84	77.99	700,152	+1.44(+1.88%)
Jun 09, 2015	76.63	77.21	76.19	76.55	772,367	-0.25(-0.33%)
Jun 08, 2015	76.94	77.54	76.75	76.80	640,681	-0.34(-0.44%)
Jun 05, 2015	77.10	77.57	76.34	77.14	837,295	-0.18(-0.24%)
Jun 04, 2015	78.63	78.74	77.17	77.33	895,060	-1.81(-2.28%)
Jun 03, 2015	77.78	79.16	77.57	79.13	649,668	+1.46(+1.89%)
Jun 02, 2015	76.69	77.99	76.43	77.67	517,775	+0.73(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.