Silvercrest Ast Cm A (NQ: SAMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	15.21	15.21	14.81	14.86	25,349	-0.45(-2.94%)
Jun 13, 2024	15.05	15.33	14.91	15.31	13,688	+0.37(+2.45%)
Jun 12, 2024	15.41	15.55	14.91	14.94	25,935	-0.19(-1.24%)
Jun 11, 2024	14.90	15.18	14.83	15.13	10,311	+0.17(+1.12%)
Jun 10, 2024	15.07	15.13	14.91	14.96	19,825	-0.11(-0.72%)
Jun 07, 2024	15.50	15.54	15.07	15.07	11,160	-0.45(-2.93%)
Jun 06, 2024	15.51	15.71	15.51	15.53	7,996	+0.02(+0.13%)
Jun 05, 2024	15.53	15.57	15.41	15.51	20,871	+0.08(+0.51%)
Jun 04, 2024	15.70	15.70	15.43	15.43	9,232	-0.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.