Artesian Res Cp A (NQ: ARTNA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	33.82	34.49	33.65	34.23	52,006	+0.10(+0.29%)
Jun 07, 2024	34.34	34.44	33.78	34.13	118,361	-0.67(-1.93%)
Jun 06, 2024	35.95	35.95	34.58	34.80	71,246	-1.21(-3.36%)
Jun 05, 2024	35.70	36.06	35.44	36.01	57,215	+0.41(+1.15%)
Jun 04, 2024	35.70	35.74	34.65	35.60	61,613	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.