Fox Factory Cp (NQ: FOXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	46.06	47.02	46.06	46.70	519,977	+0.36(+0.78%)
Jun 14, 2024	46.69	47.01	46.05	46.34	541,411	-1.08(-2.28%)
Jun 13, 2024	47.16	48.36	46.47	47.42	563,462	+0.63(+1.35%)
Jun 12, 2024	47.26	48.48	46.61	46.79	510,495	+1.76(+3.91%)
Jun 11, 2024	45.30	45.30	43.66	45.03	393,961	-0.60(-1.31%)
Jun 10, 2024	44.01	45.68	43.44	45.63	378,374	+1.04(+2.33%)
Jun 07, 2024	44.59	45.67	44.09	44.59	310,672	-0.94(-2.06%)
Jun 06, 2024	45.20	45.76	44.87	45.53	287,310	-0.31(-0.68%)
Jun 05, 2024	45.71	46.15	45.06	45.84	396,489	+0.22(+0.48%)
Jun 04, 2024	47.02	47.46	45.58	45.62	331,595	-1.87(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.