Managed Municipal ETF FT (NQ: FMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	51.04	51.07	50.96	51.06	129,954	+0.12(+0.24%)
Jun 10, 2024	51.02	51.02	50.88	50.94	132,412	-0.03(-0.05%)
Jun 07, 2024	50.96	51.05	50.96	50.97	140,422	-0.18(-0.36%)
Jun 06, 2024	51.03	51.15	51.03	51.15	165,281	+0.19(+0.37%)
Jun 05, 2024	50.85	51.34	50.85	50.96	174,406	+0.18(+0.36%)
Jun 04, 2024	50.70	50.80	50.70	50.78	154,699	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.