RCI Hospitality Hold (NQ: RICK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	43.77	44.80	43.43	44.74	67,625	+0.54(+1.22%)
Jun 10, 2024	45.09	45.21	44.16	44.20	60,630	-1.03(-2.28%)
Jun 07, 2024	44.86	45.76	44.60	45.23	52,201	+0.00(+0.00%)
Jun 06, 2024	44.58	45.25	44.36	45.23	47,008	+0.33(+0.73%)
Jun 05, 2024	45.40	45.40	44.25	44.90	65,129	-0.34(-0.75%)
Jun 04, 2024	45.13	45.58	44.82	45.24	56,390	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.