1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.087	6.087	6.087	6.087	1,225	-0.37(-5.76%)
Aug 28, 2020		6.459	6.459	6.459	131	+0.00(+0.00%)
Aug 27, 2020		6.459	6.459	6.459	55	+0.00(+0.00%)
Aug 26, 2020	6.315	6.459	6.125	6.459	1,248	-0.14(-2.07%)
Aug 25, 2020		6.596	6.596	6.596	125	+0.00(+0.00%)
Aug 24, 2020		6.596	6.596	6.596	139	+0.00(+0.00%)
Aug 21, 2020	5.995	6.596	5.995	6.596	789	+0.62(+10.43%)
Aug 20, 2020	6.102	6.528	5.973	5.973	1,364	-0.19(-3.08%)
Aug 19, 2020	6.345	6.377	6.163	6.163	1,660	-0.15(-2.41%)
Aug 17, 2020		6.315	6.315	6.315	0	-0.12(-1.89%)
Aug 14, 2020		6.436	6.436	6.436	27	+0.00(+0.00%)
Aug 13, 2020		6.436	6.436	6.436	76	+0.00(+0.00%)
Aug 12, 2020		6.436	6.436	6.436	36	+0.00(+0.00%)
Aug 11, 2020		6.436	6.436	6.436	379	+0.00(+0.00%)
Aug 10, 2020		6.436	6.436	6.436	132	+0.00(+0.00%)
Aug 07, 2020	6.436	6.436	6.436	6.436	789	-0.23(-3.46%)
Aug 05, 2020		6.667	6.667	6.667	0	+0.05(+0.73%)
Aug 04, 2020	6.634	6.649	6.619	6.619	1,337	-0.45(-6.34%)
Aug 03, 2020		7.067	7.067	7.067	7	+0.00(+0.00%)
Jul 31, 2020		7.067	7.067	7.067	11	+0.00(+0.00%)
Jul 30, 2020	7.067	7.067	7.067	7.067	9,710	+0.00(+0.00%)
Jul 29, 2020	7.067	7.067	7.067	7.067	694	+0.00(+0.00%)
Jul 28, 2020	7.152	7.169	7.067	7.067	8,480	-0.15(-2.11%)
Jul 27, 2020	7.029	7.219	7.029	7.219	722	+0.22(+3.09%)
Jul 24, 2020	6.793	7.002	6.710	7.002	789	-0.18(-2.49%)
Jul 23, 2020	6.991	7.181	6.991	7.181	677	-0.24(-3.27%)
Jul 21, 2020		7.424	7.424	7.424	0	+0.36(+5.05%)
Jul 20, 2020	7.067	7.067	7.067	7.067	136	+0.22(+3.22%)
Jul 17, 2020	7.150	7.166	6.846	6.846	1,052	-0.49(-6.63%)
Jul 16, 2020		7.333	7.333	7.333	263	+0.00(+0.00%)
Jul 15, 2020	7.333	7.333	7.257	7.333	11,291	-0.08(-1.03%)
Jul 13, 2020		7.409	7.409	7.409	0	+0.00(+0.00%)
Jul 10, 2020	7.409	7.409	7.394	7.409	658	+0.08(+1.04%)
Jul 09, 2020		7.333	7.333	7.333	2	+0.00(+0.00%)
Jul 08, 2020		7.333	7.333	7.333	2	+0.00(+0.00%)
Jul 07, 2020	7.333	7.333	7.295	7.333	16,468	-0.15(-2.05%)
Jul 06, 2020	7.219	7.487	7.219	7.487	1,733	+0.27(+3.71%)
Jul 02, 2020	7.181	7.219	7.181	7.219	3,553	+0.00(+0.00%)
Jul 01, 2020	7.211	7.219	7.108	7.219	10,678	+0.30(+4.40%)
Jun 30, 2020		6.915	6.915	6.915	51	+0.00(+0.00%)
Jun 29, 2020		6.915	6.915	6.915	151	+0.00(+0.00%)
Jun 26, 2020	7.204	7.204	6.915	6.915	1,710	-0.08(-1.09%)
Jun 25, 2020	7.196	7.196	6.991	6.991	568	-0.23(-3.16%)
Jun 24, 2020	7.371	7.713	6.839	7.219	22,133	-0.15(-2.06%)
Jun 23, 2020	7.310	7.561	7.310	7.371	3,824	+0.06(+0.83%)
Jun 22, 2020	7.310	7.310	7.310	7.310	434	+0.11(+1.48%)
Jun 19, 2020	7.599	7.599	7.204	7.204	1,579	-0.20(-2.74%)
Jun 18, 2020	7.407	7.408	7.371	7.407	1,613	-0.00(-0.03%)
Jun 17, 2020	7.409	7.409	7.409	7.409	7,427	-0.17(-2.21%)
Jun 16, 2020		7.576	7.576	7.576	5	+0.00(+0.00%)
Jun 15, 2020		7.576	7.576	7.576	103	+0.00(+0.00%)
Jun 12, 2020	7.576	7.576	7.576	7.576	263	+0.00(+0.00%)
Jun 11, 2020	7.211	7.576	7.168	7.576	1,655	+0.51(+7.26%)
Jun 10, 2020	7.063	7.063	7.063	7.063	278	-0.05(-0.64%)
Jun 09, 2020	7.105	7.109	7.105	7.109	972	-0.31(-4.15%)
Jun 08, 2020	7.599	7.599	7.417	7.417	485	+0.20(+2.74%)
Jun 05, 2020	7.295	7.295	7.219	7.219	3,684	+0.42(+6.15%)
Jun 04, 2020	7.029	7.029	6.801	6.801	1,838	-0.15(-2.19%)
Jun 03, 2020	7.029	7.029	6.953	6.953	3,851	+0.00(+0.00%)
Jun 02, 2020	6.953	6.953	6.953	6.953	159	+0.30(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.