New Fortress Energy Llc (NQ: NFE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	22.78	22.94	22.22	22.29	2,056,303	-0.68(-2.96%)
Jun 10, 2024	23.33	23.33	22.83	22.97	1,337,322	-0.31(-1.33%)
Jun 07, 2024	23.45	23.61	23.10	23.28	1,374,150	-0.38(-1.61%)
Jun 06, 2024	23.70	23.96	23.41	23.66	1,251,870	-0.08(-0.34%)
Jun 05, 2024	24.00	24.35	23.63	23.74	1,989,613	-0.07(-0.29%)
Jun 04, 2024	24.94	24.94	23.52	23.81	3,537,582	-1.22(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.