American Finance Trust Inc Pfd Ser A (NQ: AFINP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.18	26.24	26.12	26.24	3,685	-0.02(-0.07%)
Aug 30, 2021	26.05	26.26	26.05	26.26	4,660	+0.10(+0.37%)
Aug 27, 2021	26.16	26.16	26.10	26.16	10,087	+0.05(+0.18%)
Aug 26, 2021	25.88	26.14	25.88	26.11	16,945	+0.05(+0.19%)
Aug 25, 2021	26.16	26.16	25.98	26.07	3,420	+0.09(+0.33%)
Aug 24, 2021	25.90	26.19	25.87	25.98	16,413	-0.04(-0.15%)
Aug 23, 2021	25.92	26.32	25.87	26.02	8,156	+0.10(+0.37%)
Aug 20, 2021	25.70	26.16	25.70	25.92	6,280	+0.02(+0.06%)
Aug 19, 2021	26.07	26.32	25.82	25.90	8,220	-0.36(-1.39%)
Aug 18, 2021	26.20	26.27	26.09	26.27	14,516	-0.18(-0.69%)
Aug 17, 2021	26.10	26.49	25.93	26.45	20,111	+0.20(+0.77%)
Aug 16, 2021	26.35	26.35	26.19	26.25	8,791	-0.29(-1.09%)
Aug 13, 2021	26.35	26.54	26.21	26.54	4,405	+0.00(+0.00%)
Aug 12, 2021	26.13	26.54	26.10	26.54	9,821	+0.12(+0.44%)
Aug 11, 2021	26.26	26.42	26.26	26.42	5,807	+0.12(+0.44%)
Aug 10, 2021	26.09	26.31	26.09	26.31	3,706	-0.16(-0.62%)
Aug 09, 2021	26.46	26.47	26.26	26.47	23,819	-0.08(-0.29%)
Aug 06, 2021	26.48	26.55	26.35	26.55	8,661	+0.07(+0.26%)
Aug 05, 2021	26.31	26.49	26.23	26.48	10,544	+0.31(+1.18%)
Aug 04, 2021	26.00	26.21	26.00	26.17	12,585	-0.14(-0.51%)
Aug 03, 2021	25.93	26.31	25.89	26.31	15,557	+0.17(+0.67%)
Aug 02, 2021	26.00	26.15	26.00	26.13	11,913	+0.07(+0.26%)
Jul 30, 2021	25.83	26.07	25.79	26.07	15,983	+0.12(+0.45%)
Jul 29, 2021	26.05	26.05	25.64	25.95	6,965	-0.10(-0.37%)
Jul 28, 2021	25.87	26.13	25.80	26.05	16,355	+0.03(+0.11%)
Jul 27, 2021	25.74	26.02	25.74	26.02	3,613	+0.00(+0.00%)
Jul 26, 2021	25.72	26.02	25.62	26.02	15,999	+0.19(+0.75%)
Jul 23, 2021	25.87	25.87	25.71	25.82	1,516	-0.10(-0.37%)
Jul 22, 2021	25.85	26.00	25.81	25.92	2,967	-0.09(-0.33%)
Jul 21, 2021	25.85	26.01	25.73	26.01	21,802	-0.03(-0.11%)
Jul 20, 2021	25.63	26.04	25.63	26.04	11,568	+0.00(+0.00%)
Jul 19, 2021	25.55	26.04	25.50	26.04	16,774	+0.27(+1.05%)
Jul 16, 2021	25.89	25.91	25.49	25.77	9,384	-0.14(-0.56%)
Jul 15, 2021	25.62	25.91	25.62	25.91	12,378	+0.25(+0.99%)
Jul 14, 2021	25.75	25.75	25.66	25.66	11,230	-0.02(-0.09%)
Jul 13, 2021	25.96	25.96	25.67	25.68	10,261	-0.18(-0.71%)
Jul 12, 2021	25.83	25.89	25.74	25.86	6,149	-0.14(-0.53%)
Jul 09, 2021	25.93	26.07	25.87	26.00	15,427	-0.05(-0.18%)
Jul 08, 2021	25.53	26.05	25.53	26.05	7,379	+0.27(+1.05%)
Jul 07, 2021	25.53	25.92	25.53	25.78	22,256	-0.14(-0.56%)
Jul 06, 2021	25.87	25.92	25.52	25.92	27,140	+0.03(+0.11%)
Jul 02, 2021	25.66	25.97	25.65	25.89	9,342	+0.23(+0.90%)
Jul 01, 2021	25.97	26.07	25.30	25.66	25,498	-0.20(-0.79%)
Jun 30, 2021	25.08	25.88	25.05	25.86	34,008	+0.51(+2.02%)
Jun 29, 2021	25.31	25.35	25.26	25.35	10,402	+0.04(+0.15%)
Jun 28, 2021	25.10	25.31	25.08	25.31	9,048	+0.22(+0.87%)
Jun 25, 2021	25.10	25.10	24.91	25.10	2,216	-0.04(-0.15%)
Jun 24, 2021	24.95	25.13	24.91	25.13	14,306	+0.20(+0.80%)
Jun 23, 2021	24.85	24.93	24.83	24.93	10,981	+0.13(+0.54%)
Jun 22, 2021	24.70	24.86	24.70	24.80	14,387	+0.01(+0.04%)
Jun 21, 2021	24.77	24.85	24.74	24.79	14,810	+0.05(+0.19%)
Jun 18, 2021	24.71	24.76	24.67	24.74	7,532	-0.10(-0.42%)
Jun 17, 2021	24.78	24.88	24.69	24.85	13,466	+0.09(+0.34%)
Jun 16, 2021	24.88	24.88	24.76	24.76	4,156	-0.11(-0.46%)
Jun 15, 2021	24.59	24.99	24.59	24.88	18,916	+0.28(+1.12%)
Jun 14, 2021	24.53	24.67	24.53	24.60	45,319	+0.06(+0.23%)
Jun 11, 2021	24.54	24.62	24.53	24.54	16,484	+0.01(+0.06%)
Jun 10, 2021	24.59	24.59	24.53	24.53	10,080	+0.01(+0.06%)
Jun 09, 2021	24.57	24.64	24.52	24.52	17,972	-0.01(-0.04%)
Jun 08, 2021	24.56	24.59	24.53	24.53	19,477	-0.05(-0.20%)
Jun 07, 2021	24.57	24.61	24.52	24.58	14,105	+0.03(+0.13%)
Jun 04, 2021	24.54	24.62	24.54	24.54	13,478	+0.01(+0.04%)
Jun 03, 2021	24.62	24.62	24.49	24.53	21,070	-0.09(-0.35%)
Jun 02, 2021	24.55	24.63	24.55	24.62	8,541	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.