Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2021		34.41	34.41	34.41	0	+0.00(+0.00%)
Jun 30, 2021	34.42	34.42	34.39	34.41	306,493	+0.03(+0.09%)
Jun 29, 2021	34.33	34.52	34.28	34.38	538,876	+0.09(+0.26%)
Jun 28, 2021	34.29	34.31	34.28	34.30	60,889	+0.02(+0.06%)
Jun 25, 2021	34.31	34.34	34.28	34.28	156,427	-0.05(-0.14%)
Jun 24, 2021	34.34	34.34	34.29	34.33	26,488	-0.02(-0.06%)
Jun 23, 2021	34.29	34.34	34.28	34.34	72,326	+0.07(+0.20%)
Jun 22, 2021	34.28	34.32	34.28	34.28	34,143	-0.01(-0.03%)
Jun 21, 2021	34.34	34.34	34.28	34.29	114,530	-0.04(-0.11%)
Jun 18, 2021	34.30	34.33	34.30	34.33	99,696	+0.03(+0.09%)
Jun 17, 2021	34.30	34.32	34.28	34.30	82,225	+0.00(+0.00%)
Jun 16, 2021	34.32	34.34	34.30	34.30	37,362	-0.03(-0.09%)
Jun 15, 2021	34.28	34.36	34.28	34.33	37,400	+0.05(+0.14%)
Jun 14, 2021	34.28	34.29	34.28	34.28	47,827	+0.00(+0.00%)
Jun 11, 2021	34.41	34.41	34.28	34.28	63,188	-0.02(-0.06%)
Jun 10, 2021	34.34	34.34	34.28	34.30	57,932	+0.01(+0.03%)
Jun 09, 2021	34.28	34.30	34.28	34.29	77,031	+0.01(+0.03%)
Jun 08, 2021	34.34	34.34	34.28	34.28	126,196	-0.01(-0.03%)
Jun 07, 2021	34.36	34.36	34.28	34.29	70,569	-0.01(-0.03%)
Jun 04, 2021	34.36	34.36	34.30	34.30	52,231	-0.04(-0.11%)
Jun 03, 2021	34.33	34.34	34.32	34.34	63,020	+0.01(+0.03%)
Jun 02, 2021	34.34	34.34	34.33	34.33	103,605	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.